Ethena Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-11	$ 1.442.539.891	$ 293.186.657	N/A
2026-09-10	$ 1.535.333.046	$ 564.107.770	$ 0,142892
2026-09-09	$ 1.608.086.913	$ 443.319.690	$ 0,152084
2026-09-08	$ 1.656.003.767	$ 431.295.275	$ 0,159290
2026-09-07	$ 1.778.437.625	$ 728.971.236	$ 0,164037
2026-09-06	$ 1.735.716.594	$ 511.876.978	$ 0,176165
2026-09-05	$ 1.599.990.004	$ 653.562.963	$ 0,171933
2026-09-04	$ 1.655.183.048	$ 850.052.125	$ 0,162797
2026-09-03	$ 1.465.436.003	$ 465.436.345	$ 0,168413
2026-09-02	$ 1.565.796.823	$ 740.180.376	$ 0,149106
2026-09-01	$ 1.469.145.822	$ 378.266.687	$ 0,159318
2026-08-31	$ 1.455.675.730	$ 469.876.701	$ 0,149484
2026-08-30	$ 1.567.306.440	$ 410.758.799	$ 0,148113
2026-08-29	$ 1.597.816.868	$ 1.597.834.250	$ 0,159472
2026-08-28	$ 1.670.841.700	$ 1.810.090.642	$ 0,162576
2026-08-27	$ 1.451.454.793	$ 484.538.652	$ 0,170006
2026-08-26	$ 1.404.474.561	$ 481.167.967	$ 0,147684
2026-08-25	$ 1.500.662.940	$ 684.338.934	$ 0,142904
2026-08-24	$ 1.585.790.648	$ 636.702.397	$ 0,152691
2026-08-23	$ 1.555.009.636	$ 787.282.604	$ 0,161352