Ethereum History Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 23.588 | $ 91,27 | N/A |
| 2026-06-01 | $ 23.699 | $ 91,69 | $ 0,000000235881 |
| 2026-05-31 | $ 24.187 | $ 395,03 | $ 0,000000236945 |
| 2026-05-30 | $ 23.909 | $ 35,89 | $ 0,000000241993 |
| 2026-05-29 | $ 23.928 | $ 5.087,63 | $ 0,000000239094 |
| 2026-05-28 | $ 24.094 | $ 14,27 | $ 0,000000239442 |
| 2026-05-27 | $ 24.866 | $ 13,96 | $ 0,000000240820 |
| 2026-05-26 | $ 24.727 | $ 3.584,54 | $ 0,000000248554 |
| 2026-05-25 | $ 33.154 | $ 681,01 | $ 0,000000247307 |
| 2026-05-24 | $ 34.115 | $ 6,44 | $ 0,000000331545 |
| 2026-05-23 | $ 33.986 | $ 6,43 | $ 0,000000341150 |
| 2026-05-22 | $ 35.317 | $ 158,28 | $ 0,000000340575 |
| 2026-05-21 | $ 36.405 | $ 6,69 | $ 0,000000353196 |
| 2026-05-20 | $ 35.299 | $ 942,05 | $ 0,000000364053 |
| 2026-05-19 | $ 39.055 | $ 11.305,01 | $ 0,000000352923 |
| 2026-05-18 | $ 28.791 | $ 52.646 | $ 0,000000390532 |
| 2026-05-17 | $ 25.664 | $ 9.344,13 | $ 0,000000288193 |
| 2026-05-16 | $ 25.023 | $ 630,55 | $ 0,000000256499 |
| 2026-05-15 | $ 25.859 | $ 4.735,17 | $ 0,000000250228 |
| 2026-05-14 | $ 24.242 | $ 10,54 | $ 0,000000258587 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
