Etherlink Bridged WBTC (Etherlink) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 4.773.632 | $ 2.684,56 | N/A |
| 2026-08-21 | $ 5.250.625 | $ 797,39 | $ 66.468 |
| 2026-08-20 | $ 4.972.456 | $ 1.446,08 | $ 73.098 |
| 2026-08-19 | $ 4.631.925 | $ 336,72 | $ 69.418 |
| 2026-08-18 | $ 4.616.951 | $ 250,62 | $ 64.664 |
| 2026-08-17 | $ 4.508.450 | $ 73,07 | $ 64.455 |
| 2026-08-16 | $ 4.512.004 | $ 52,63 | $ 62.853 |
| 2026-08-15 | $ 4.104.492 | $ 127,13 | $ 62.902 |
| 2026-08-14 | $ 4.555.551 | $ 70,94 | $ 57.221 |
| 2026-08-13 | $ 4.448.652 | $ 241,94 | $ 63.509 |
| 2026-08-12 | $ 4.557.966 | $ 224,59 | $ 62.019 |
| 2026-08-11 | $ 4.558.300 | $ 272,41 | $ 63.543 |
| 2026-08-10 | $ 4.567.533 | $ 109,09 | $ 63.548 |
| 2026-08-09 | $ 4.658.158 | $ 21,63 | $ 63.677 |
| 2026-08-08 | $ 4.647.262 | $ 289,12 | $ 64.940 |
| 2026-08-07 | $ 4.664.248 | $ 389,89 | $ 64.788 |
| 2026-08-06 | $ 4.562.658 | $ 407,17 | $ 65.025 |
| 2026-08-05 | $ 4.610.454 | $ 579,24 | $ 63.609 |
| 2026-08-04 | $ 4.540.791 | $ 488,87 | $ 64.275 |
| 2026-08-03 | $ 4.540.279 | $ 322,26 | $ 63.481 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
