Etherlink Bridged WBTC (Etherlink) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 4.504.405 | $ 55.309 | N/A |
| 2026-07-07 | $ 4.621.052 | $ 33.154 | $ 63.363 |
| 2026-07-06 | $ 4.650.692 | $ 24.545 | $ 63.857 |
| 2026-07-05 | $ 4.614.753 | $ 87.843 | $ 63.363 |
| 2026-07-04 | $ 4.573.751 | $ 54.619 | $ 62.800 |
| 2026-07-03 | $ 4.551.925 | $ 40.703 | $ 62.500 |
| 2026-07-02 | $ 4.483.669 | $ 1.149,62 | $ 61.563 |
| 2026-07-01 | $ 4.471.164 | $ 1.064,54 | $ 59.669 |
| 2026-06-30 | $ 4.270.784 | $ 1.368,04 | $ 58.640 |
| 2026-06-29 | $ 4.370.912 | $ 8.823,86 | $ 60.015 |
| 2026-06-28 | $ 4.308.804 | $ 747,98 | $ 59.162 |
| 2026-06-27 | $ 4.333.705 | $ 1.810,64 | $ 59.504 |
| 2026-06-26 | $ 4.349.389 | $ 2.605,79 | $ 59.720 |
| 2026-06-25 | $ 4.326.587 | $ 7.228,77 | $ 59.179 |
| 2026-06-24 | $ 4.475.673 | $ 1.384,63 | $ 60.968 |
| 2026-06-23 | $ 4.638.070 | $ 631,64 | $ 62.909 |
| 2026-06-22 | $ 4.765.168 | $ 923,86 | $ 64.633 |
| 2026-06-21 | $ 4.863.212 | $ 292,69 | $ 64.059 |
| 2026-06-20 | $ 4.847.968 | $ 6.831,63 | $ 63.858 |
| 2026-06-19 | $ 4.787.486 | $ 7.778,64 | $ 63.024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
