EURe Real Yield Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 66.918 | $ 0,000000000000000000 | N/A |
| 2026-04-06 | $ 66.833 | $ 0,000000000000000000 | $ 1,36 |
| 2026-04-05 | $ 66.728 | $ 0,000000000000000000 | $ 1,36 |
| 2026-04-04 | $ 66.861 | $ 0,000000000000000000 | $ 1,36 |
| 2026-04-03 | $ 66.966 | $ 0,000000000000000000 | $ 1,36 |
| 2026-04-02 | $ 67.255 | $ 0,000000000000000000 | $ 1,36 |
| 2026-04-01 | $ 66.999 | $ 0,000000000000000000 | $ 1,37 |
| 2026-03-31 | $ 66.532 | $ 0,000000000000000000 | $ 1,36 |
| 2026-03-30 | $ 66.577 | $ 0,000000000000000000 | $ 1,35 |
| 2026-03-29 | $ 66.617 | $ 0,000000000000000000 | $ 1,35 |
| 2026-03-28 | $ 66.719 | $ 0,000000000000000000 | $ 1,35 |
| 2026-03-27 | $ 66.899 | $ 0,000000000000000000 | $ 1,36 |
| 2026-03-26 | $ 66.979 | $ 0,000000000000000000 | $ 1,36 |
| 2026-03-25 | $ 67.283 | $ 0,000000000000000000 | $ 1,36 |
| 2026-03-24 | $ 67.316 | $ 0,000000000000000000 | $ 1,37 |
| 2026-03-23 | $ 66.989 | $ 0,000000000000000000 | $ 1,37 |
| 2026-03-22 | $ 66.964 | $ 0,000000000000000000 | $ 1,36 |
| 2026-03-21 | $ 67.062 | $ 0,000000000000000000 | $ 1,36 |
| 2026-03-20 | $ 67.100 | $ 0,000000000000000000 | $ 1,36 |
| 2026-03-19 | $ 66.533 | $ 0,000000000000000000 | $ 1,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
