EURe Real Yield Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 67.429 | $ 0,000000000000000000 | N/A |
| 2026-05-28 | $ 67.417 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-27 | $ 67.508 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-26 | $ 67.585 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-25 | $ 67.365 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-24 | $ 66.310 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-23 | $ 67.260 | $ 0,000000000000000000 | $ 1,35 |
| 2026-05-22 | $ 67.306 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-21 | $ 67.467 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-20 | $ 67.230 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-19 | $ 67.596 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-18 | $ 67.387 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-17 | $ 67.334 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-16 | $ 67.390 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-15 | $ 67.736 | $ 0,000000000000000000 | $ 1,37 |
| 2026-05-14 | $ 67.911 | $ 0,000000000000000000 | $ 1,38 |
| 2026-05-13 | $ 67.998 | $ 0,000000000000000000 | $ 1,38 |
| 2026-05-12 | $ 68.321 | $ 0,000000000000000000 | $ 1,38 |
| 2026-05-11 | $ 68.212 | $ 0,000000000000000000 | $ 1,39 |
| 2026-05-10 | $ 68.264 | $ 0,000000000000000000 | $ 1,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
