evaUSDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 3.176.477 | $ 192.554 | N/A |
| 2026-06-09 | $ 3.174.073 | $ 8.706,74 | $ 0,998476 |
| 2026-06-08 | $ 3.176.271 | $ 10.225,22 | $ 0,997721 |
| 2026-06-07 | $ 3.172.625 | $ 72.148 | $ 0,999136 |
| 2026-06-06 | $ 3.099.996 | $ 48.326 | $ 0,997989 |
| 2026-06-05 | $ 3.069.253 | $ 133.284 | $ 0,998531 |
| 2026-06-04 | $ 2.975.879 | $ 12.888,30 | $ 0,998986 |
| 2026-06-03 | $ 2.964.927 | $ 47,10 | $ 0,998090 |
| 2026-06-02 | $ 3.113.608 | $ 6.785,84 | $ 0,998366 |
| 2026-06-01 | $ 3.107.163 | $ 49,86 | $ 0,998186 |
| 2026-05-31 | $ 3.110.285 | $ 22.942 | $ 0,997117 |
| 2026-05-30 | $ 3.247.273 | $ 8.537,36 | $ 0,998218 |
| 2026-05-29 | $ 3.245.756 | $ 20.537 | $ 0,998090 |
| 2026-05-28 | $ 3.521.778 | $ 6.093,86 | $ 0,998149 |
| 2026-05-27 | $ 3.490.328 | $ 23.349 | $ 0,998429 |
| 2026-05-26 | $ 3.489.984 | $ 9.988,89 | $ 0,997064 |
| 2026-05-25 | $ 3.489.244 | $ 42.956 | $ 0,997064 |
| 2026-05-24 | $ 3.452.386 | $ 55.780 | $ 0,998043 |
| 2026-05-23 | $ 3.402.993 | $ 45.500 | $ 0,998079 |
| 2026-05-22 | $ 3.370.220 | $ 33.824 | $ 0,997324 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
