fanC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 95.010 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 173.754 | $ 0,00040169 |
| 2026-08-02 | $ 0,000000000000000000 | $ 19.873,62 | $ 0,00040670 |
| 2026-08-01 | $ 0,000000000000000000 | $ 94.591 | $ 0,00040674 |
| 2026-07-31 | $ 0,000000000000000000 | $ 128.875 | $ 0,00040572 |
| 2026-07-30 | $ 0,000000000000000000 | $ 306.594 | $ 0,00039090 |
| 2026-07-29 | $ 0,000000000000000000 | $ 176.686 | $ 0,00040853 |
| 2026-07-28 | $ 0,000000000000000000 | $ 76.778 | $ 0,00039545 |
| 2026-07-27 | $ 0,000000000000000000 | $ 53.231 | $ 0,00042461 |
| 2026-07-26 | $ 0,000000000000000000 | $ 43.559 | $ 0,00045038 |
| 2026-07-25 | $ 0,000000000000000000 | $ 53.342 | $ 0,00048260 |
| 2026-07-24 | $ 0,000000000000000000 | $ 128.684 | $ 0,00049688 |
| 2026-07-23 | $ 0,000000000000000000 | $ 368.821 | $ 0,00049117 |
| 2026-07-22 | $ 0,000000000000000000 | $ 205.483 | $ 0,00050950 |
| 2026-07-21 | $ 0,000000000000000000 | $ 351.588 | $ 0,00050409 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.975.268 | $ 0,00057267 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3.935.489 | $ 0,00062403 |
| 2026-07-18 | $ 0,000000000000000000 | $ 265.334 | $ 0,00085526 |
| 2026-07-17 | $ 0,000000000000000000 | $ 240.772 | $ 0,00061397 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11.764,18 | $ 0,00056868 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
