FC Porto Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 11.045.814 | $ 976.696 | N/A |
| 2026-04-02 | $ 11.224.489 | $ 917.044 | $ 0,974968 |
| 2026-04-01 | $ 11.358.685 | $ 960.008 | $ 0,990809 |
| 2026-03-31 | $ 11.078.370 | $ 1.040.540 | $ 1,003 |
| 2026-03-30 | $ 10.889.706 | $ 1.105.769 | $ 0,977534 |
| 2026-03-29 | $ 11.108.650 | $ 860.998 | $ 0,960312 |
| 2026-03-28 | $ 11.012.662 | $ 992.887 | $ 0,980485 |
| 2026-03-27 | $ 11.158.160 | $ 975.812 | $ 0,972145 |
| 2026-03-26 | $ 11.480.516 | $ 1.662.934 | $ 0,985117 |
| 2026-03-25 | $ 11.408.531 | $ 1.049.692 | $ 1,013 |
| 2026-03-24 | $ 11.470.814 | $ 1.297.663 | $ 1,007 |
| 2026-03-23 | $ 11.382.314 | $ 1.859.918 | $ 1,013 |
| 2026-03-22 | $ 11.798.588 | $ 1.136.108 | $ 1,005 |
| 2026-03-21 | $ 12.471.242 | $ 877.288 | $ 1,041 |
| 2026-03-20 | $ 12.559.028 | $ 961.294 | $ 1,10 |
| 2026-03-19 | $ 12.826.867 | $ 1.238.527 | $ 1,11 |
| 2026-03-18 | $ 13.377.043 | $ 1.452.470 | $ 1,13 |
| 2026-03-17 | $ 13.688.272 | $ 1.499.592 | $ 1,18 |
| 2026-03-16 | $ 13.168.928 | $ 1.308.633 | $ 1,21 |
| 2026-03-15 | $ 12.783.595 | $ 1.759.461 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
