Filecoin Bridged WETH (Filecoin) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 251.847 | $ 140.668 | N/A |
| 2026-06-04 | $ 259.236 | $ 158.456 | $ 1.776,15 |
| 2026-06-03 | $ 259.514 | $ 74.790 | $ 1.815,76 |
| 2026-06-02 | $ 279.632 | $ 50.034 | $ 1.858,89 |
| 2026-06-01 | $ 279.676 | $ 20.837 | $ 1.996,48 |
| 2026-05-31 | $ 281.136 | $ 54.935 | $ 2.003,10 |
| 2026-05-30 | $ 280.626 | $ 84.232 | $ 2.011,42 |
| 2026-05-29 | $ 280.999 | $ 92.049 | $ 2.007,75 |
| 2026-05-28 | $ 281.967 | $ 230.268 | $ 2.010,44 |
| 2026-05-27 | $ 273.998 | $ 87.157 | $ 2.011,46 |
| 2026-05-26 | $ 273.646 | $ 32.988 | $ 2.063,71 |
| 2026-05-25 | $ 272.418 | $ 7.917,74 | $ 2.108,74 |
| 2026-05-24 | $ 273.767 | $ 41.024 | $ 2.097,05 |
| 2026-05-23 | $ 262.148 | $ 60.394 | $ 2.109,63 |
| 2026-05-22 | $ 272.339 | $ 46.348 | $ 2.050,84 |
| 2026-05-21 | $ 267.805 | $ 14.638,83 | $ 2.131,48 |
| 2026-05-20 | $ 272.623 | $ 7.746,65 | $ 2.131,60 |
| 2026-05-19 | $ 276.587 | $ 17.238,22 | $ 2.100,86 |
| 2026-05-18 | $ 279.594 | $ 308,31 | $ 2.131,36 |
| 2026-05-17 | $ 282.506 | $ 17.509,43 | $ 2.154,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
