Filecoin Bridged WETH (Filecoin) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 243.022 | $ 8.268,81 | N/A |
| 2026-04-12 | $ 252.720 | $ 7.720,89 | $ 2.184,08 |
| 2026-04-11 | $ 249.029 | $ 17.066,96 | $ 2.273,76 |
| 2026-04-10 | $ 243.354 | $ 9.631,73 | $ 2.238,02 |
| 2026-04-09 | $ 241.786 | $ 9.036,66 | $ 2.184,69 |
| 2026-04-08 | $ 249.749 | $ 28.691 | $ 2.172,97 |
| 2026-04-07 | $ 232.627 | $ 34.710 | $ 2.248,24 |
| 2026-04-06 | $ 228.151 | $ 6.072,49 | $ 2.095,56 |
| 2026-04-05 | $ 242.284 | $ 7.346,31 | $ 2.112,26 |
| 2026-04-04 | $ 240.622 | $ 11.897,52 | $ 2.048,57 |
| 2026-04-03 | $ 242.605 | $ 8.208,85 | $ 2.032,10 |
| 2026-04-02 | $ 251.100 | $ 8.715,58 | $ 2.048,71 |
| 2026-04-01 | $ 245.966 | $ 8.155,15 | $ 2.125,61 |
| 2026-03-31 | $ 238.762 | $ 18.105,16 | $ 2.079,70 |
| 2026-03-30 | $ 233.359 | $ 4.500,26 | $ 2.018,79 |
| 2026-03-29 | $ 232.806 | $ 11.622,62 | $ 1.975,57 |
| 2026-03-28 | $ 234.684 | $ 12.498,59 | $ 1.970,89 |
| 2026-03-27 | $ 243.262 | $ 32.411 | $ 1.984,37 |
| 2026-03-26 | $ 254.705 | $ 37.324 | $ 2.056,84 |
| 2026-03-25 | $ 253.662 | $ 56.358 | $ 2.155,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
