Financial Freedom Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 7.434,72 | $ 74,24 | N/A |
| 2026-07-07 | $ 7.647,10 | $ 254,98 | $ 0,00000766 |
| 2026-07-06 | $ 8.196,60 | $ 194,69 | $ 0,00000821 |
| 2026-07-05 | $ 8.444,15 | $ 12,57 | $ 0,00000845 |
| 2026-07-04 | $ 8.444,04 | $ 110,63 | $ 0,00000845 |
| 2026-07-03 | $ 8.278,91 | $ 41,44 | $ 0,00000829 |
| 2026-07-02 | $ 8.278,68 | $ 41,44 | $ 0,00000829 |
| 2026-07-01 | $ 8.331,26 | $ 198,47 | $ 0,00000834 |
| 2026-06-30 | $ 8.615,45 | $ 113,41 | $ 0,00000863 |
| 2026-06-24 | $ 8.497,52 | $ 84,35 | $ 0,00000851 |
| 2026-06-23 | $ 8.497,67 | $ 84,35 | $ 0,00000851 |
| 2026-06-22 | $ 8.702,59 | $ 87,13 | $ 0,00000871 |
| 2026-06-21 | $ 8.897,67 | $ 180,15 | $ 0,00000891 |
| 2026-06-19 | $ 9.327,52 | $ 191,21 | $ 0,00000934 |
| 2026-06-18 | $ 9.327,12 | $ 191,20 | $ 0,00000934 |
| 2026-06-17 | $ 9.127,46 | $ 201,10 | $ 0,00000914 |
| 2026-06-16 | $ 8.817,33 | $ 3,40 | $ 0,00000883 |
| 2026-06-14 | $ 8.933,47 | $ 88,68 | $ 0,00000894 |
| 2026-06-13 | $ 8.933,34 | $ 88,68 | $ 0,00000894 |
| 2026-06-12 | $ 9.081,74 | $ 247,57 | $ 0,00000909 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
