Financial Freedom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 9.082,31 | $ 45,60 | N/A |
| 2026-05-23 | $ 9.095,27 | $ 465,92 | $ 0,00000909 |
| 2026-05-22 | $ 9.276,99 | $ 164,89 | $ 0,00000911 |
| 2026-05-21 | $ 9.146,98 | $ 85,39 | $ 0,00000929 |
| 2026-05-20 | $ 8.920,32 | $ 2,11 | $ 0,00000912 |
| 2026-05-19 | $ 8.873,10 | $ 2,10 | $ 0,00000895 |
| 2026-05-18 | $ 8.903,26 | $ 2,74 | $ 0,00000891 |
| 2026-05-17 | $ 8.961,77 | $ 2,76 | $ 0,00000893 |
| 2026-05-09 | $ 8.984,24 | $ 13,05 | $ 0,00000897 |
| 2026-05-08 | $ 8.877,42 | $ 1,16 | $ 0,00000896 |
| 2026-05-07 | $ 8.887,61 | $ 2,67 | $ 0,00000889 |
| 2026-05-06 | $ 8.887,61 | $ 2,67 | $ 0,00000890 |
| 2026-05-05 | $ 8.825,76 | $ 1,090 | $ 0,00000890 |
| 2026-05-04 | $ 8.825,76 | $ 1,090 | $ 0,00000882 |
| 2026-05-03 | $ 8.957,97 | $ 0,999756 | $ 0,00000882 |
| 2026-04-28 | $ 8.912,68 | $ 4,29 | $ 0,00000897 |
| 2026-04-27 | $ 8.912,68 | $ 4,29 | $ 0,00000896 |
| 2026-04-24 | $ 8.974,00 | $ 68,57 | $ 0,00000896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
