Financial Freedom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 9.061,06 | $ 235,39 | N/A |
| 2026-03-27 | $ 9.527,23 | $ 4,77 | $ 0,00000908 |
| 2026-03-26 | $ 9.546,68 | $ 4,78 | $ 0,00000954 |
| 2026-03-25 | $ 9.523,25 | $ 5,69 | $ 0,00000956 |
| 2026-03-24 | $ 9.673,29 | $ 492,56 | $ 0,00000953 |
| 2026-03-23 | $ 9.567,94 | $ 9,73 | $ 0,00000968 |
| 2026-03-22 | $ 9.567,94 | $ 9,73 | $ 0,00000958 |
| 2026-03-20 | $ 9.534,58 | $ 19,92 | $ 0,00000958 |
| 2026-03-19 | $ 9.545,00 | $ 19,03 | $ 0,00000955 |
| 2026-03-18 | $ 9.334,17 | $ 489,72 | $ 0,00000958 |
| 2026-03-17 | $ 8.379,80 | $ 6,80 | $ 0,00000934 |
| 2026-03-16 | $ 8.423,85 | $ 17,54 | $ 0,00000840 |
| 2026-03-15 | $ 8.423,85 | $ 17,54 | $ 0,00000843 |
| 2026-03-13 | $ 8.475,54 | $ 84,13 | $ 0,00000843 |
| 2026-03-12 | $ 8.647,90 | $ 88,11 | $ 0,00000848 |
| 2026-03-11 | $ 8.630,48 | $ 564,41 | $ 0,00000866 |
| 2026-03-10 | $ 8.626,16 | $ 4,40 | $ 0,00000864 |
| 2026-03-09 | $ 8.639,45 | $ 510,85 | $ 0,00000864 |
| 2026-03-08 | $ 9.873,42 | $ 10,89 | $ 0,00000865 |
| 2026-03-07 | $ 9.871,41 | $ 10,94 | $ 0,00000988 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
