Finanx AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 137,66 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 141,07 | $ 0,00005830 |
| 2026-05-31 | $ 0,000000000000000000 | $ 67,33 | $ 0,00006984 |
| 2026-05-30 | $ 0,000000000000000000 | $ 47,32 | $ 0,00007684 |
| 2026-05-29 | $ 0,000000000000000000 | $ 106,10 | $ 0,00006978 |
| 2026-05-28 | $ 0,000000000000000000 | $ 122,75 | $ 0,00005805 |
| 2026-05-27 | $ 0,000000000000000000 | $ 145,97 | $ 0,00007592 |
| 2026-05-26 | $ 0,000000000000000000 | $ 386,80 | $ 0,00006764 |
| 2026-05-25 | $ 0,000000000000000000 | $ 23,32 | $ 0,00006893 |
| 2026-05-24 | $ 0,000000000000000000 | $ 230,08 | $ 0,00006120 |
| 2026-05-23 | $ 0,000000000000000000 | $ 245,41 | $ 0,00007914 |
| 2026-05-22 | $ 0,000000000000000000 | $ 169,04 | $ 0,00007957 |
| 2026-05-21 | $ 0,000000000000000000 | $ 84,27 | $ 0,00007781 |
| 2026-05-20 | $ 0,000000000000000000 | $ 230,53 | $ 0,00006496 |
| 2026-05-19 | $ 0,000000000000000000 | $ 168,16 | $ 0,00006542 |
| 2026-05-18 | $ 0,000000000000000000 | $ 374,83 | $ 0,00007687 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.698,92 | $ 0,00008028 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.061,10 | $ 0,00007632 |
| 2026-05-15 | $ 0,000000000000000000 | $ 495,37 | $ 0,00007871 |
| 2026-05-14 | $ 0,000000000000000000 | $ 227,26 | $ 0,00008428 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
