$FISHY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 10,21 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,92 | $ 0,00096319 |
| 2026-09-13 | $ 0,000000000000000000 | $ 14,05 | $ 0,00096235 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,55 | $ 0,00097538 |
| 2026-09-11 | $ 0,000000000000000000 | $ 49,83 | $ 0,00098767 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,37 | $ 0,00095619 |
| 2026-09-09 | $ 0,000000000000000000 | $ 150,08 | $ 0,00094198 |
| 2026-09-08 | $ 0,000000000000000000 | $ 40,70 | $ 0,00094142 |
| 2026-09-07 | $ 0,000000000000000000 | $ 13,78 | $ 0,00115085 |
| 2026-09-06 | $ 0,000000000000000000 | $ 41,67 | $ 0,00112569 |
| 2026-09-05 | $ 0,000000000000000000 | $ 25,36 | $ 0,00110547 |
| 2026-09-04 | $ 0,000000000000000000 | $ 74,77 | $ 0,00105767 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4,15 | $ 0,00110933 |
| 2026-09-01 | $ 0,000000000000000000 | $ 21,22 | $ 0,00108682 |
| 2026-08-31 | $ 0,000000000000000000 | $ 51,82 | $ 0,00107633 |
| 2026-08-30 | $ 0,000000000000000000 | $ 13,59 | $ 0,00109993 |
| 2026-08-29 | $ 0,000000000000000000 | $ 11,83 | $ 0,00115981 |
| 2026-08-28 | $ 0,000000000000000000 | $ 115,92 | $ 0,00115952 |
| 2026-08-27 | $ 0,000000000000000000 | $ 4,08 | $ 0,00120928 |
| 2026-08-26 | $ 0,000000000000000000 | $ 67,23 | $ 0,00115077 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
