Floop Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 4,64 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 8,45 | $ 42,29 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7,58 | $ 40,66 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7,98 | $ 42,50 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,55 | $ 44,17 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,61 | $ 44,57 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,61 | $ 51,53 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,66 | $ 51,53 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9,50 | $ 51,92 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,60 | $ 51,38 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,83 | $ 53,57 |
| 2026-06-19 | $ 0,000000000000000000 | $ 82,94 | $ 53,52 |
| 2026-06-18 | $ 0,000000000000000000 | $ 82,73 | $ 53,18 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,85 | $ 52,61 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,99 | $ 53,52 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,36 | $ 53,94 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,43 | $ 53,83 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,73 | $ 54,55 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,58 | $ 53,77 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19,44 | $ 54,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
