Floop Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 10,48 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 11,04 | $ 52,66 |
| 2026-08-16 | $ 0,000000000000000000 | $ 12,33 | $ 55,48 |
| 2026-08-14 | $ 0,000000000000000000 | $ 11,13 | $ 61,97 |
| 2026-08-13 | $ 0,000000000000000000 | $ 15,66 | $ 55,90 |
| 2026-08-12 | $ 0,000000000000000000 | $ 15,66 | $ 78,67 |
| 2026-08-11 | $ 0,000000000000000000 | $ 14,66 | $ 78,67 |
| 2026-08-10 | $ 0,000000000000000000 | $ 14,57 | $ 73,65 |
| 2026-08-09 | $ 0,000000000000000000 | $ 14,99 | $ 73,18 |
| 2026-08-07 | $ 0,000000000000000000 | $ 13,05 | $ 75,31 |
| 2026-08-06 | $ 0,000000000000000000 | $ 13,99 | $ 65,58 |
| 2026-08-05 | $ 0,000000000000000000 | $ 13,99 | $ 70,28 |
| 2026-08-04 | $ 0,000000000000000000 | $ 12,99 | $ 70,31 |
| 2026-08-03 | $ 0,000000000000000000 | $ 13,75 | $ 65,26 |
| 2026-08-02 | $ 0,000000000000000000 | $ 12,40 | $ 69,08 |
| 2026-08-01 | $ 0,000000000000000000 | $ 11,96 | $ 62,28 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11,62 | $ 60,08 |
| 2026-07-30 | $ 0,000000000000000000 | $ 11,56 | $ 58,38 |
| 2026-07-29 | $ 0,000000000000000000 | $ 11,60 | $ 58,09 |
| 2026-07-28 | $ 0,000000000000000000 | $ 11,70 | $ 58,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
