Flying Tulip Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 120.552.724	$ 294.798	N/A
2026-06-30	$ 120.688.716	$ 324.314	$ 0,098611
2026-06-29	$ 123.116.948	$ 195.848	$ 0,100593
2026-06-28	$ 123.142.766	$ 198.563	$ 0,100563
2026-06-27	$ 118.709.598	$ 168.495	$ 0,096942
2026-06-26	$ 118.894.806	$ 190.312	$ 0,097091
2026-06-25	$ 119.169.072	$ 61.798	$ 0,097280
2026-06-24	$ 120.001.184	$ 185.345	$ 0,097950
2026-06-23	$ 121.015.674	$ 320.889	$ 0,098763
2026-06-22	$ 120.015.904	$ 185.624	$ 0,097902
2026-06-21	$ 120.943.555	$ 314.143	$ 0,098637
2026-06-20	$ 122.602.459	$ 258.879	$ 0,099981
2026-06-19	$ 123.012.272	$ 378.351	$ 0,100313
2026-06-18	$ 123.347.183	$ 206.285	$ 0,100584
2026-06-17	$ 126.140.207	$ 216.922	$ 0,102849
2026-06-16	$ 127.222.203	$ 109.501	$ 0,103710
2026-06-15	$ 127.593.299	$ 362.024	$ 0,103990
2026-06-14	$ 123.801.576	$ 160.125	$ 0,100897
2026-06-13	$ 120.511.767	$ 54.900	$ 0,098169
2026-06-12	$ 121.151.061	$ 117.199	$ 0,098649