Flying Tulip Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 53.086.438 | $ 329.521 | N/A |
| 2026-08-15 | $ 53.521.735 | $ 248.739 | $ 0,097301 |
| 2026-08-14 | $ 53.586.630 | $ 266.183 | $ 0,098061 |
| 2026-08-13 | $ 54.001.063 | $ 217.416 | $ 0,098170 |
| 2026-08-12 | $ 54.066.110 | $ 251.453 | $ 0,098916 |
| 2026-08-11 | $ 53.877.788 | $ 257.236 | $ 0,099017 |
| 2026-08-10 | $ 53.826.682 | $ 238.301 | $ 0,098650 |
| 2026-08-09 | $ 53.237.820 | $ 215.412 | $ 0,098536 |
| 2026-08-08 | $ 54.320.185 | $ 326.163 | $ 0,097430 |
| 2026-08-07 | $ 52.956.578 | $ 258.225 | $ 0,099401 |
| 2026-08-06 | $ 54.512.545 | $ 324.642 | $ 0,096905 |
| 2026-08-05 | $ 53.149.959 | $ 221.851 | $ 0,099736 |
| 2026-08-04 | $ 53.817.845 | $ 334.785 | $ 0,097149 |
| 2026-08-03 | $ 54.443.084 | $ 245.015 | $ 0,098367 |
| 2026-08-02 | $ 53.361.072 | $ 373.438 | $ 0,099448 |
| 2026-08-01 | $ 53.210.333 | $ 234.030 | $ 0,097392 |
| 2026-07-31 | $ 54.327.879 | $ 345.339 | $ 0,097118 |
| 2026-07-30 | $ 53.652.575 | $ 289.570 | $ 0,099134 |
| 2026-07-29 | $ 52.179.490 | $ 324.733 | $ 0,097723 |
| 2026-07-28 | $ 54.071.380 | $ 318.556 | $ 0,095012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
