FomosFi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 0,000000000000000000 | $ 3,95 | N/A |
| 2026-04-05 | $ 0,000000000000000000 | $ 10,96 | $ 0,00242679 |
| 2026-04-04 | $ 0,000000000000000000 | $ 7,74 | $ 0,00238494 |
| 2026-04-03 | $ 0,000000000000000000 | $ 10,25 | $ 0,00234839 |
| 2026-04-02 | $ 0,000000000000000000 | $ 17,39 | $ 0,00233343 |
| 2026-04-01 | $ 0,000000000000000000 | $ 59,49 | $ 0,00241128 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2,24 | $ 0,00241745 |
| 2026-03-30 | $ 0,000000000000000000 | $ 4,13 | $ 0,00245902 |
| 2026-03-29 | $ 0,000000000000000000 | $ 19,09 | $ 0,00240896 |
| 2026-03-28 | $ 0,000000000000000000 | $ 30,58 | $ 0,00242537 |
| 2026-03-27 | $ 0,000000000000000000 | $ 10,85 | $ 0,00239624 |
| 2026-03-26 | $ 0,000000000000000000 | $ 9,97 | $ 0,00248622 |
| 2026-03-25 | $ 0,000000000000000000 | $ 10,07 | $ 0,00259111 |
| 2026-03-24 | $ 0,000000000000000000 | $ 27,03 | $ 0,00255669 |
| 2026-03-23 | $ 0,000000000000000000 | $ 7,70 | $ 0,00257981 |
| 2026-03-22 | $ 0,000000000000000000 | $ 12,21 | $ 0,00259549 |
| 2026-03-21 | $ 0,000000000000000000 | $ 4,72 | $ 0,00265292 |
| 2026-03-20 | $ 0,000000000000000000 | $ 26,19 | $ 0,00267118 |
| 2026-03-19 | $ 0,000000000000000000 | $ 26,32 | $ 0,00268082 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9,41 | $ 0,00269365 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
