ForRealOG Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 1,78 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 15,42 | $ 0,000000804680 |
| 2026-09-08 | $ 0,000000000000000000 | $ 11,82 | $ 0,000000818590 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8,78 | $ 0,000000823272 |
| 2026-09-06 | $ 0,000000000000000000 | $ 61,59 | $ 0,000000832300 |
| 2026-09-05 | $ 0,000000000000000000 | $ 16,39 | $ 0,000000817421 |
| 2026-09-04 | $ 0,000000000000000000 | $ 16,67 | $ 0,000000807934 |
| 2026-09-03 | $ 0,000000000000000000 | $ 7,49 | $ 0,000000826294 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,99 | $ 0,000000795337 |
| 2026-09-01 | $ 0,000000000000000000 | $ 16,36 | $ 0,000000795188 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4,10 | $ 0,000000814186 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000816366 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8,77 | $ 0,000000824731 |
| 2026-08-27 | $ 0,000000000000000000 | $ 34,50 | $ 0,000000865359 |
| 2026-08-26 | $ 0,000000000000000000 | $ 346,82 | $ 0,000000808090 |
| 2026-08-25 | $ 0,000000000000000000 | $ 12,39 | $ 0,000000765163 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7,47 | $ 0,000000781758 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000745805 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3,77 | $ 0,000000742955 |
| 2026-08-20 | $ 0,000000000000000000 | $ 19,90 | $ 0,000000751344 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
