Fraxtal Bridged USDC (Fraxtal) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 82.977 | $ 6.715,10 | N/A |
| 2026-06-04 | $ 88.894 | $ 3,72 | $ 0,999605 |
| 2026-06-03 | $ 88.903 | $ 4,78 | $ 0,999599 |
| 2026-06-02 | $ 88.894 | $ 83,43 | $ 0,999635 |
| 2026-06-01 | $ 88.894 | $ 4.119,26 | $ 0,999516 |
| 2026-05-31 | $ 94.792 | $ 7.438,42 | $ 0,999599 |
| 2026-05-30 | $ 94.532 | $ 1.355,65 | $ 0,999601 |
| 2026-05-29 | $ 94.531 | $ 40,12 | $ 0,999609 |
| 2026-05-28 | $ 94.532 | $ 1,062 | $ 0,999598 |
| 2026-05-27 | $ 94.533 | $ 1,46 | $ 0,999610 |
| 2026-05-26 | $ 94.532 | $ 3,58 | $ 0,999611 |
| 2026-05-25 | $ 94.532 | $ 80,88 | $ 0,999604 |
| 2026-05-24 | $ 94.532 | $ 162,32 | $ 0,999601 |
| 2026-05-23 | $ 94.532 | $ 59,66 | $ 0,999699 |
| 2026-05-22 | $ 94.541 | $ 1,77 | $ 0,999604 |
| 2026-05-21 | $ 94.532 | $ 18,35 | $ 0,999698 |
| 2026-05-20 | $ 94.542 | $ 133,98 | $ 0,999698 |
| 2026-05-19 | $ 94.541 | $ 132,66 | $ 0,999706 |
| 2026-05-18 | $ 94.419 | $ 35,26 | $ 0,999794 |
| 2026-05-17 | $ 94.419 | $ 396,59 | $ 0,999802 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
