Fraxtal Bridged USDC (Fraxtal) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 91.411 | $ 5.513,59 | N/A |
| 2026-04-16 | $ 91.403 | $ 3.028,46 | $ 0,999804 |
| 2026-04-15 | $ 91.396 | $ 49,63 | $ 0,999904 |
| 2026-04-14 | $ 91.402 | $ 107,20 | $ 0,999739 |
| 2026-04-13 | $ 91.403 | $ 901,03 | $ 0,999700 |
| 2026-04-12 | $ 91.411 | $ 1,29 | $ 0,999903 |
| 2026-04-11 | $ 91.403 | $ 2,85 | $ 0,999908 |
| 2026-04-10 | $ 93.909 | $ 14,81 | $ 0,999906 |
| 2026-04-09 | $ 93.902 | $ 230,73 | $ 0,999894 |
| 2026-04-08 | $ 93.901 | $ 7.107,97 | $ 0,999906 |
| 2026-04-07 | $ 91.402 | $ 5.043,43 | $ 0,999809 |
| 2026-04-06 | $ 91.410 | $ 48,77 | $ 0,999806 |
| 2026-04-05 | $ 91.401 | $ 384,21 | $ 0,999903 |
| 2026-04-04 | $ 91.419 | $ 1,036 | $ 0,999800 |
| 2026-04-03 | $ 91.419 | $ 4.885,82 | $ 0,999904 |
| 2026-04-02 | $ 91.410 | $ 6.006,98 | $ 1,000000 |
| 2026-04-01 | $ 91.343 | $ 2.927,99 | $ 0,999891 |
| 2026-03-31 | $ 91.345 | $ 492,09 | $ 0,999662 |
| 2026-03-30 | $ 91.348 | $ 1,43 | $ 0,999662 |
| 2026-03-29 | $ 91.343 | $ 1,45 | $ 0,999781 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
