Free Bridged SolvBTC.b (Core) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 412,77 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 371,07 | $ 65.087 |
| 2026-07-13 | $ 0,000000000000000000 | $ 29,38 | $ 59.841 |
| 2026-07-12 | $ 0,000000000000000000 | $ 8,98 | $ 59.861 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6,49 | $ 61.116 |
| 2026-07-10 | $ 0,000000000000000000 | $ 76,92 | $ 61.109 |
| 2026-07-09 | $ 0,000000000000000000 | $ 23,46 | $ 61.923 |
| 2026-07-08 | $ 0,000000000000000000 | $ 21,08 | $ 61.841 |
| 2026-07-07 | $ 0,000000000000000000 | $ 543,74 | $ 61.627 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,34 | $ 61.204 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3,21 | $ 61.786 |
| 2026-07-04 | $ 0,000000000000000000 | $ 349,59 | $ 62.205 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6,46 | $ 58.887 |
| 2026-07-02 | $ 0,000000000000000000 | $ 15,85 | $ 58.115 |
| 2026-07-01 | $ 0,000000000000000000 | $ 13,55 | $ 56.146 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,13 | $ 56.400 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9,89 | $ 58.254 |
| 2026-06-28 | $ 0,000000000000000000 | $ 99,90 | $ 57.994 |
| 2026-06-27 | $ 0,000000000000000000 | $ 14,67 | $ 58.500 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18,23 | $ 56.502 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
