Freysa AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 35.771.426 | $ 3.915.901 | N/A |
| 2026-03-28 | $ 43.539.121 | $ 7.529.715 | $ 0,00436800 |
| 2026-03-27 | $ 33.747.892 | $ 1.464.455 | $ 0,00532099 |
| 2026-03-26 | $ 38.058.614 | $ 1.063.027 | $ 0,00412236 |
| 2026-03-25 | $ 37.730.626 | $ 2.101.913 | $ 0,00464776 |
| 2026-03-24 | $ 42.396.783 | $ 2.748.407 | $ 0,00459670 |
| 2026-03-23 | $ 46.052.015 | $ 2.398.269 | $ 0,00517684 |
| 2026-03-22 | $ 51.086.693 | $ 1.765.221 | $ 0,00561067 |
| 2026-03-21 | $ 57.028.634 | $ 2.268.059 | $ 0,00622413 |
| 2026-03-20 | $ 54.996.152 | $ 1.504.299 | $ 0,00696568 |
| 2026-03-19 | $ 56.475.703 | $ 2.808.448 | $ 0,00670642 |
| 2026-03-18 | $ 59.339.852 | $ 2.137.399 | $ 0,00689575 |
| 2026-03-17 | $ 64.125.704 | $ 3.971.584 | $ 0,00723332 |
| 2026-03-16 | $ 62.190.695 | $ 547.642 | $ 0,00783004 |
| 2026-03-15 | $ 55.852.826 | $ 1.620.549 | $ 0,00760483 |
| 2026-03-14 | $ 56.864.365 | $ 1.956.726 | $ 0,00681989 |
| 2026-03-13 | $ 52.199.901 | $ 1.121.688 | $ 0,00694227 |
| 2026-03-12 | $ 55.210.668 | $ 3.191.302 | $ 0,00638319 |
| 2026-03-11 | $ 57.751.324 | $ 5.920.205 | $ 0,00674361 |
| 2026-03-10 | $ 63.325.970 | $ 9.184.066 | $ 0,00705744 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
