Fringe Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 61.932 | $ 56.335 | N/A |
| 2026-05-24 | $ 62.943 | $ 59.321 | $ 0,00006093 |
| 2026-05-23 | $ 60.927 | $ 51.809 | $ 0,00006294 |
| 2026-05-22 | $ 60.933 | $ 58.573 | $ 0,00006292 |
| 2026-05-21 | $ 60.945 | $ 51.635 | $ 0,00006196 |
| 2026-05-20 | $ 62.969 | $ 53.144 | $ 0,00006194 |
| 2026-05-19 | $ 61.950 | $ 57.721 | $ 0,00006296 |
| 2026-05-18 | $ 63.000 | $ 58.100 | $ 0,00006195 |
| 2026-05-17 | $ 62.012 | $ 53.032 | $ 0,00006199 |
| 2026-05-16 | $ 62.956 | $ 54.657 | $ 0,00006098 |
| 2026-05-15 | $ 63.013 | $ 52.351 | $ 0,00006096 |
| 2026-05-14 | $ 62.994 | $ 55.080 | $ 0,00006100 |
| 2026-05-13 | $ 60.994 | $ 53.825 | $ 0,00006299 |
| 2026-05-12 | $ 60.970 | $ 61.116 | $ 0,00006102 |
| 2026-05-11 | $ 61.975 | $ 56.028 | $ 0,00006297 |
| 2026-05-10 | $ 63.013 | $ 56.886 | $ 0,00006198 |
| 2026-05-09 | $ 61.981 | $ 56.869 | $ 0,00006301 |
| 2026-05-08 | $ 62.981 | $ 55.319 | $ 0,00006201 |
| 2026-05-07 | $ 63.025 | $ 55.703 | $ 0,00006298 |
| 2026-05-06 | $ 62.006 | $ 50.935 | $ 0,00006303 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
