Fulcrom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 35.807.541 | $ 6.197,44 | N/A |
| 2026-03-30 | $ 36.155.213 | $ 5.761,12 | $ 0,00215263 |
| 2026-03-29 | $ 36.718.054 | $ 7.568,40 | $ 0,00217342 |
| 2026-03-28 | $ 36.261.567 | $ 9.800,03 | $ 0,00220990 |
| 2026-03-27 | $ 37.473.129 | $ 12.671,70 | $ 0,00218008 |
| 2026-03-26 | $ 37.602.369 | $ 13.295,04 | $ 0,00225318 |
| 2026-03-25 | $ 38.404.214 | $ 7.390,74 | $ 0,00226195 |
| 2026-03-24 | $ 38.760.474 | $ 22.530 | $ 0,00230857 |
| 2026-03-23 | $ 38.346.089 | $ 9.744,92 | $ 0,00233232 |
| 2026-03-22 | $ 39.550.478 | $ 4.478,42 | $ 0,00230574 |
| 2026-03-21 | $ 39.699.710 | $ 9.418,07 | $ 0,00237823 |
| 2026-03-20 | $ 39.669.233 | $ 8.448,74 | $ 0,00238719 |
| 2026-03-19 | $ 40.512.926 | $ 18.994,10 | $ 0,00238566 |
| 2026-03-18 | $ 41.990.277 | $ 15.885,99 | $ 0,00243648 |
| 2026-03-17 | $ 43.230.021 | $ 33.201 | $ 0,00252832 |
| 2026-03-16 | $ 42.005.878 | $ 10.187,28 | $ 0,00259473 |
| 2026-03-15 | $ 41.722.617 | $ 15.242,74 | $ 0,00252622 |
| 2026-03-14 | $ 41.274.301 | $ 12.330,60 | $ 0,00250918 |
| 2026-03-13 | $ 40.566.258 | $ 17.643,79 | $ 0,00248236 |
| 2026-03-12 | $ 39.864.361 | $ 14.669,98 | $ 0,00243981 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
