Fuse Bridged WBTC (Fuse) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 15.386,33 | $ 2,72 | N/A |
| 2026-04-12 | $ 15.633,31 | $ 15,16 | $ 38.734 |
| 2026-04-11 | $ 15.471,70 | $ 6,23 | $ 39.355 |
| 2026-04-10 | $ 15.471,70 | $ 6,23 | $ 39.014 |
| 2026-04-06 | $ 17.023,54 | $ 2,99 | $ 39.014 |
| 2026-04-05 | $ 17.023,54 | $ 2,99 | $ 42.855 |
| 2026-04-02 | $ 17.717,01 | $ 1,057 | $ 42.855 |
| 2026-04-01 | $ 17.303,31 | $ 1,36 | $ 44.287 |
| 2026-03-31 | $ 16.995,79 | $ 3,09 | $ 43.559 |
| 2026-03-30 | $ 18.150,70 | $ 6,18 | $ 42.785 |
| 2026-03-29 | $ 18.371,92 | $ 12,99 | $ 45.693 |
| 2026-03-28 | $ 18.160,29 | $ 9,31 | $ 46.249 |
| 2026-03-27 | $ 18.577,96 | $ 9,42 | $ 45.717 |
| 2026-03-26 | $ 18.577,96 | $ 9,42 | $ 46.768 |
| 2026-03-19 | $ 20.295 | $ 21,59 | $ 46.768 |
| 2026-03-18 | $ 20.314 | $ 24,37 | $ 50.366 |
| 2026-03-17 | $ 19.777,67 | $ 2,73 | $ 51.139 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
