FUUUUUUUUUUUUUU Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 10.511,14 | $ 2,94 | N/A |
| 2026-07-09 | $ 10.684,90 | $ 23,27 | $ 0,00001135 |
| 2026-07-08 | $ 10.538,68 | $ 76,48 | $ 0,00001119 |
| 2026-07-06 | $ 10.731,66 | $ 78,20 | $ 0,00001140 |
| 2026-07-05 | $ 10.896,89 | $ 79,41 | $ 0,00001157 |
| 2026-07-04 | $ 11.067,02 | $ 502,43 | $ 0,00001175 |
| 2026-07-03 | $ 9.952,80 | $ 514,36 | $ 0,00001057 |
| 2026-07-02 | $ 11.380,76 | $ 45,21 | $ 0,00001209 |
| 2026-07-01 | $ 10.917,83 | $ 585,86 | $ 0,00001159 |
| 2026-06-30 | $ 9.331,42 | $ 4,61 | $ 0,00000991 |
| 2026-06-29 | $ 9.533,16 | $ 514,91 | $ 0,00001012 |
| 2026-06-28 | $ 9.432,46 | $ 403,43 | $ 0,00001002 |
| 2026-06-27 | $ 9.535,09 | $ 67,26 | $ 0,00001013 |
| 2026-06-26 | $ 10.043,30 | $ 188,04 | $ 0,00001067 |
| 2026-06-22 | $ 11.325,65 | $ 15,03 | $ 0,00001203 |
| 2026-06-21 | $ 11.056,11 | $ 14,68 | $ 0,00001174 |
| 2026-06-20 | $ 11.224,28 | $ 27,48 | $ 0,00001192 |
| 2026-06-19 | $ 10.756,09 | $ 62,16 | $ 0,00001142 |
| 2026-06-18 | $ 11.101,70 | $ 514,10 | $ 0,00001179 |
| 2026-06-17 | $ 11.468,82 | $ 1,96 | $ 0,00001218 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
