Gains Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 12.393.802 | $ 1.030.243 | N/A |
| 2026-06-10 | $ 11.936.520 | $ 1.064.758 | $ 0,519639 |
| 2026-06-09 | $ 11.854.669 | $ 969.774 | $ 0,498347 |
| 2026-06-08 | $ 11.531.316 | $ 950.049 | $ 0,494830 |
| 2026-06-07 | $ 11.067.276 | $ 945.448 | $ 0,481211 |
| 2026-06-06 | $ 11.001.768 | $ 1.293.562 | $ 0,460793 |
| 2026-06-05 | $ 11.869.750 | $ 1.296.547 | $ 0,457825 |
| 2026-06-04 | $ 12.837.208 | $ 1.182.350 | $ 0,493372 |
| 2026-06-03 | $ 11.715.633 | $ 1.284.060 | $ 0,532829 |
| 2026-06-02 | $ 12.080.231 | $ 1.068.992 | $ 0,485962 |
| 2026-06-01 | $ 12.118.760 | $ 1.001.066 | $ 0,500360 |
| 2026-05-31 | $ 12.094.967 | $ 977.250 | $ 0,501648 |
| 2026-05-30 | $ 11.682.045 | $ 1.155.409 | $ 0,501024 |
| 2026-05-29 | $ 11.219.879 | $ 1.068.634 | $ 0,483213 |
| 2026-05-28 | $ 11.298.260 | $ 1.040.788 | $ 0,463108 |
| 2026-05-27 | $ 11.439.500 | $ 975.079 | $ 0,466077 |
| 2026-05-26 | $ 11.900.956 | $ 1.558.545 | $ 0,472679 |
| 2026-05-25 | $ 11.571.289 | $ 1.981.018 | $ 0,491952 |
| 2026-05-24 | $ 12.123.299 | $ 2.238.452 | $ 0,477983 |
| 2026-05-23 | $ 11.099.463 | $ 1.281.807 | $ 0,499916 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
