GalaConnect Bridged USDC (GalaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 20.770 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 8.830,37 | $ 0,993021 |
| 2026-06-03 | $ 0,000000000000000000 | $ 106.285 | $ 1,000 |
| 2026-06-02 | $ 0,000000000000000000 | $ 181.498 | $ 1,000 |
| 2026-06-01 | $ 0,000000000000000000 | $ 82.616 | $ 0,997937 |
| 2026-05-31 | $ 0,000000000000000000 | $ 88.730 | $ 0,998166 |
| 2026-05-30 | $ 0,000000000000000000 | $ 66.202 | $ 0,997994 |
| 2026-05-29 | $ 0,000000000000000000 | $ 11.836,77 | $ 0,999542 |
| 2026-05-28 | $ 0,000000000000000000 | $ 160.292 | $ 0,997182 |
| 2026-05-27 | $ 0,000000000000000000 | $ 231.349 | $ 1,004 |
| 2026-05-26 | $ 0,000000000000000000 | $ 108.537 | $ 0,998194 |
| 2026-05-25 | $ 0,000000000000000000 | $ 40.499 | $ 0,999027 |
| 2026-05-24 | $ 0,000000000000000000 | $ 144.186 | $ 0,998320 |
| 2026-05-23 | $ 0,000000000000000000 | $ 191.526 | $ 0,998292 |
| 2026-05-22 | $ 0,000000000000000000 | $ 125.540 | $ 0,992392 |
| 2026-05-21 | $ 0,000000000000000000 | $ 77.077 | $ 0,998586 |
| 2026-05-20 | $ 0,000000000000000000 | $ 92.967 | $ 0,998506 |
| 2026-05-19 | $ 0,000000000000000000 | $ 193.485 | $ 0,999017 |
| 2026-05-18 | $ 0,000000000000000000 | $ 127.875 | $ 0,998794 |
| 2026-05-17 | $ 0,000000000000000000 | $ 89.365 | $ 0,999930 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
