GalaConnect Bridged USDT (GalaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 223.361 | $ 150,66 | N/A |
| 2026-06-19 | $ 223.326 | $ 4.976,03 | $ 0,999051 |
| 2026-06-18 | $ 223.370 | $ 61.347 | $ 0,998882 |
| 2026-06-17 | $ 223.332 | $ 27.745 | $ 0,999090 |
| 2026-06-16 | $ 223.462 | $ 38.219 | $ 0,998914 |
| 2026-06-15 | $ 223.356 | $ 13.631,20 | $ 0,999351 |
| 2026-06-14 | $ 223.466 | $ 10.661,98 | $ 0,999313 |
| 2026-06-13 | $ 223.269 | $ 22.454 | $ 0,999516 |
| 2026-06-12 | $ 256.700 | $ 23.478 | $ 0,999400 |
| 2026-06-11 | $ 256.722 | $ 226,96 | $ 0,998895 |
| 2026-06-10 | $ 256.823 | $ 1.952,78 | $ 0,998979 |
| 2026-06-09 | $ 256.892 | $ 4.142,59 | $ 0,999372 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.555,15 | $ 0,999877 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.381,27 | $ 0,999571 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.432,28 | $ 0,999565 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.109,45 | $ 0,999695 |
| 2026-06-04 | $ 0,000000000000000000 | $ 23.559 | $ 0,998914 |
| 2026-06-03 | $ 0,000000000000000000 | $ 80.115 | $ 0,998634 |
| 2026-06-02 | $ 0,000000000000000000 | $ 373.075 | $ 0,998651 |
| 2026-06-01 | $ 0,000000000000000000 | $ 97.173 | $ 0,998645 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
