GAL (migrated to Gravity - G) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 43.816.611 | $ 13,64 | N/A |
| 2026-05-13 | $ 32.429.170 | $ 53,37 | $ 0,343022 |
| 2026-05-12 | $ 25.502.226 | $ 325,86 | $ 0,253850 |
| 2026-05-11 | $ 43.935.255 | $ 24,02 | $ 0,199529 |
| 2026-05-10 | $ 42.797.024 | $ 6,63 | $ 0,343184 |
| 2026-05-09 | $ 42.775.207 | $ 1,096 | $ 0,335008 |
| 2026-05-08 | $ 42.028.826 | $ 38,71 | $ 0,334837 |
| 2026-05-07 | $ 42.923.199 | $ 11,62 | $ 0,328994 |
| 2026-05-06 | $ 41.922.136 | $ 7,06 | $ 0,336121 |
| 2026-05-05 | $ 41.693.048 | $ 10,66 | $ 0,328159 |
| 2026-05-04 | $ 41.381.642 | $ 5,00 | $ 0,326361 |
| 2026-05-03 | $ 41.281.844 | $ 6,76 | $ 0,323928 |
| 2026-05-02 | $ 41.139.122 | $ 20,95 | $ 0,323147 |
| 2026-05-01 | $ 41.341.463 | $ 19,99 | $ 0,322014 |
| 2026-04-30 | $ 41.460.663 | $ 1,30 | $ 0,323614 |
| 2026-04-29 | $ 42.187.907 | $ 1,29 | $ 0,324547 |
| 2026-04-28 | $ 42.322.681 | $ 16,11 | $ 0,330240 |
| 2026-04-27 | $ 42.791.748 | $ 130,58 | $ 0,331295 |
| 2026-04-26 | $ 26.210.914 | $ 414,62 | $ 0,334967 |
| 2026-04-25 | $ 22.440.985 | $ 1.183,65 | $ 0,205145 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
