GAL (migrated to Gravity - G) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 33.054.001 | $ 10,41 | N/A |
| 2026-06-28 | $ 33.656.822 | $ 23,82 | $ 0,259891 |
| 2026-06-27 | $ 32.766.180 | $ 272,34 | $ 0,263460 |
| 2026-06-26 | $ 27.447.759 | $ 152,68 | $ 0,256482 |
| 2026-06-25 | $ 23.663.132 | $ 24,80 | $ 0,214857 |
| 2026-06-24 | $ 20.998.648 | $ 95,77 | $ 0,185394 |
| 2026-06-23 | $ 33.490.591 | $ 3,93 | $ 0,164509 |
| 2026-06-22 | $ 33.100.384 | $ 9,25 | $ 0,262159 |
| 2026-06-21 | $ 33.388.420 | $ 8,44 | $ 0,259104 |
| 2026-06-20 | $ 20.093.894 | $ 185,28 | $ 0,261359 |
| 2026-06-19 | $ 32.838.479 | $ 11,58 | $ 0,157368 |
| 2026-06-18 | $ 26.497.228 | $ 224,65 | $ 0,257054 |
| 2026-06-17 | $ 20.582.805 | $ 552,58 | $ 0,207416 |
| 2026-06-16 | $ 35.863.781 | $ 4,22 | $ 0,161119 |
| 2026-06-15 | $ 35.835.395 | $ 1,098 | $ 0,280951 |
| 2026-06-14 | $ 28.919.408 | $ 1,66 | $ 0,280513 |
| 2026-06-13 | $ 26.945.225 | $ 307,89 | $ 0,226376 |
| 2026-06-12 | $ 35.254.507 | $ 4,43 | $ 0,210923 |
| 2026-06-11 | $ 34.341.754 | $ 217,89 | $ 0,275694 |
| 2026-06-10 | $ 36.877.017 | $ 11,15 | $ 0,269234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
