GAL (migrated to Gravity - G) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 40.825.344 | $ 18,09 | N/A |
| 2026-03-29 | $ 43.022.106 | $ 22,92 | $ 0,319875 |
| 2026-03-28 | $ 42.728.200 | $ 11,99 | $ 0,336770 |
| 2026-03-27 | $ 44.101.055 | $ 85,17 | $ 0,334469 |
| 2026-03-26 | $ 44.267.123 | $ 44,97 | $ 0,345216 |
| 2026-03-25 | $ 44.524.380 | $ 39,94 | $ 0,346867 |
| 2026-03-24 | $ 46.220.465 | $ 7,67 | $ 0,356698 |
| 2026-03-23 | $ 45.322.621 | $ 8,27 | $ 0,361867 |
| 2026-03-22 | $ 46.174.584 | $ 20,75 | $ 0,354810 |
| 2026-03-21 | $ 46.692.007 | $ 3,29 | $ 0,361447 |
| 2026-03-20 | $ 39.926.635 | $ 12,88 | $ 0,365443 |
| 2026-03-19 | $ 45.873.206 | $ 78,69 | $ 0,312535 |
| 2026-03-18 | $ 49.594.349 | $ 94,64 | $ 0,359088 |
| 2026-03-17 | $ 47.931.673 | $ 2.608,25 | $ 0,387495 |
| 2026-03-16 | $ 35.217.683 | $ 844,29 | $ 0,375201 |
| 2026-03-15 | $ 25.845.873 | $ 425,30 | $ 0,275678 |
| 2026-03-14 | $ 30.217.811 | $ 30,24 | $ 0,202316 |
| 2026-03-13 | $ 34.627.318 | $ 43,79 | $ 0,236540 |
| 2026-03-12 | $ 34.826.002 | $ 16,33 | $ 0,271057 |
| 2026-03-11 | $ 29.946.856 | $ 23,19 | $ 0,272612 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
