Game Meteor Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 545.135 | $ 90.710 | N/A |
| 2026-04-14 | $ 537.456 | $ 88.137 | $ 0,00002861 |
| 2026-04-13 | $ 517.239 | $ 102.983 | $ 0,00002831 |
| 2026-04-12 | $ 437.082 | $ 82.090 | $ 0,00002710 |
| 2026-04-11 | $ 451.078 | $ 71.439 | $ 0,00002291 |
| 2026-04-10 | $ 416.678 | $ 11.837,58 | $ 0,00002361 |
| 2026-04-09 | $ 474.742 | $ 87.139 | $ 0,00002180 |
| 2026-04-08 | $ 435.972 | $ 93.731 | $ 0,00002490 |
| 2026-04-07 | $ 405.460 | $ 57.271 | $ 0,00002280 |
| 2026-04-06 | $ 420.670 | $ 47.543 | $ 0,00002120 |
| 2026-04-05 | $ 439.912 | $ 55.958 | $ 0,00002199 |
| 2026-04-04 | $ 455.245 | $ 94.230 | $ 0,00002290 |
| 2026-04-03 | $ 434.201 | $ 94.045 | $ 0,00002390 |
| 2026-04-02 | $ 445.684 | $ 91.538 | $ 0,00002270 |
| 2026-04-01 | $ 439.510 | $ 76.437 | $ 0,00002330 |
| 2026-03-31 | $ 507.459 | $ 21.652 | $ 0,00002318 |
| 2026-03-30 | $ 522.578 | $ 27.790 | $ 0,00002688 |
| 2026-03-29 | $ 464.101 | $ 42.340 | $ 0,00002768 |
| 2026-03-28 | $ 515.804 | $ 54.220 | $ 0,00002458 |
| 2026-03-27 | $ 564.104 | $ 68.402 | $ 0,00002778 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
