Game Meteor Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 1.968.228 | $ 99.209 | N/A |
| 2026-06-06 | $ 1.788.565 | $ 113.104 | $ 0,00010056 |
| 2026-06-05 | $ 1.761.840 | $ 37.848 | $ 0,00009137 |
| 2026-06-04 | $ 1.863.605 | $ 62.138 | $ 0,00009000 |
| 2026-06-03 | $ 1.977.209 | $ 91.483 | $ 0,00009537 |
| 2026-06-02 | $ 1.942.066 | $ 97.755 | $ 0,00009937 |
| 2026-06-01 | $ 1.934.602 | $ 55.421 | $ 0,00009916 |
| 2026-05-31 | $ 2.076.366 | $ 80.080 | $ 0,00009895 |
| 2026-05-30 | $ 2.117.092 | $ 101.242 | $ 0,00010705 |
| 2026-05-29 | $ 1.546.837 | $ 42.467 | $ 0,00011045 |
| 2026-05-28 | $ 1.487.141 | $ 93.806 | $ 0,00007999 |
| 2026-05-27 | $ 1.466.802 | $ 61.785 | $ 0,00007688 |
| 2026-05-26 | $ 1.440.580 | $ 73.980 | $ 0,00007569 |
| 2026-05-25 | $ 1.408.335 | $ 55.715 | $ 0,00007483 |
| 2026-05-24 | $ 1.262.179 | $ 32.837 | $ 0,00007301 |
| 2026-05-23 | $ 1.422.338 | $ 107.338 | $ 0,00006512 |
| 2026-05-22 | $ 1.208.730 | $ 59.371 | $ 0,00007371 |
| 2026-05-21 | $ 1.116.790 | $ 54.622 | $ 0,00006264 |
| 2026-05-20 | $ 1.072.862 | $ 13.155,65 | $ 0,00005784 |
| 2026-05-19 | $ 1.131.069 | $ 32.250 | $ 0,00005584 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
