Gas Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 99.913.938 | $ 4.019.020 | N/A |
| 2026-03-23 | $ 97.745.859 | $ 2.793.621 | $ 1,53 |
| 2026-03-22 | $ 101.722.340 | $ 1.817.567 | $ 1,50 |
| 2026-03-21 | $ 102.816.755 | $ 2.431.411 | $ 1,56 |
| 2026-03-20 | $ 102.789.270 | $ 3.939.756 | $ 1,58 |
| 2026-03-19 | $ 103.131.616 | $ 2.455.707 | $ 1,58 |
| 2026-03-18 | $ 106.529.307 | $ 2.304.099 | $ 1,58 |
| 2026-03-17 | $ 109.580.829 | $ 9.690.566 | $ 1,64 |
| 2026-03-16 | $ 106.942.486 | $ 14.968.015 | $ 1,68 |
| 2026-03-15 | $ 100.028.586 | $ 1.567.408 | $ 1,64 |
| 2026-03-14 | $ 101.155.499 | $ 2.320.159 | $ 1,54 |
| 2026-03-13 | $ 101.393.076 | $ 1.414.292 | $ 1,55 |
| 2026-03-12 | $ 101.192.859 | $ 4.883.566 | $ 1,56 |
| 2026-03-11 | $ 99.849.427 | $ 1.885.076 | $ 1,56 |
| 2026-03-10 | $ 98.625.872 | $ 1.969.260 | $ 1,53 |
| 2026-03-09 | $ 96.941.940 | $ 2.725.174 | $ 1,51 |
| 2026-03-08 | $ 98.379.046 | $ 1.633.187 | $ 1,49 |
| 2026-03-07 | $ 101.635.028 | $ 2.099.519 | $ 1,51 |
| 2026-03-06 | $ 104.991.718 | $ 1.676.775 | $ 1,56 |
| 2026-03-05 | $ 107.181.424 | $ 2.299.681 | $ 1,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
