GDOG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 80.282 | $ 1,13 | N/A |
| 2026-07-06 | $ 80.922 | $ 4,07 | $ 0,000000976605 |
| 2026-07-05 | $ 80.453 | $ 15,14 | $ 0,000000970943 |
| 2026-07-04 | $ 80.715 | $ 3,00 | $ 0,000000974108 |
| 2026-07-03 | $ 81.343 | $ 4,65 | $ 0,000000981686 |
| 2026-07-02 | $ 79.797 | $ 24,34 | $ 0,000000963029 |
| 2026-07-01 | $ 76.626 | $ 120,13 | $ 0,000000924743 |
| 2026-06-30 | $ 73.062 | $ 134,55 | $ 0,000000881740 |
| 2026-06-29 | $ 74.497 | $ 314,21 | $ 0,000000899054 |
| 2026-06-28 | $ 71.731 | $ 378,82 | $ 0,000000865671 |
| 2026-06-27 | $ 70.211 | $ 15,84 | $ 0,000000847330 |
| 2026-06-26 | $ 71.640 | $ 48,47 | $ 0,000000864572 |
| 2026-06-25 | $ 67.395 | $ 102,28 | $ 0,000000813343 |
| 2026-06-24 | $ 68.073 | $ 394,56 | $ 0,000000821530 |
| 2026-06-23 | $ 70.553 | $ 510,92 | $ 0,000000851451 |
| 2026-06-22 | $ 71.352 | $ 4,26 | $ 0,000000861097 |
| 2026-06-21 | $ 71.846 | $ 20,10 | $ 0,000000867064 |
| 2026-06-20 | $ 72.978 | $ 239,23 | $ 0,000000880719 |
| 2026-06-19 | $ 69.303 | $ 3,84 | $ 0,000000836367 |
| 2026-06-18 | $ 69.226 | $ 4,08 | $ 0,000000835446 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
