Gems VIP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 3.777.491 | $ 265.170 | N/A |
| 2026-05-28 | $ 3.807.142 | $ 250.760 | $ 0,00586729 |
| 2026-05-27 | $ 4.026.657 | $ 253.914 | $ 0,00591329 |
| 2026-05-26 | $ 4.092.618 | $ 65.735 | $ 0,00625275 |
| 2026-05-25 | $ 4.081.411 | $ 254.103 | $ 0,00635670 |
| 2026-05-24 | $ 4.110.760 | $ 255.760 | $ 0,00633681 |
| 2026-05-23 | $ 4.200.469 | $ 286.155 | $ 0,00638488 |
| 2026-05-22 | $ 4.556.795 | $ 261.835 | $ 0,00652504 |
| 2026-05-21 | $ 4.399.913 | $ 270.248 | $ 0,00708050 |
| 2026-05-20 | $ 4.416.937 | $ 264.664 | $ 0,00683542 |
| 2026-05-19 | $ 4.452.903 | $ 213.579 | $ 0,00685890 |
| 2026-05-18 | $ 4.458.555 | $ 245.851 | $ 0,00691497 |
| 2026-05-17 | $ 4.591.024 | $ 225.013 | $ 0,00694672 |
| 2026-05-16 | $ 4.703.848 | $ 468.880 | $ 0,00713002 |
| 2026-05-15 | $ 4.126.938 | $ 321.561 | $ 0,00730855 |
| 2026-05-14 | $ 4.087.535 | $ 276.095 | $ 0,00640958 |
| 2026-05-13 | $ 4.116.103 | $ 337.394 | $ 0,00634881 |
| 2026-05-12 | $ 4.237.661 | $ 203.151 | $ 0,00639433 |
| 2026-05-11 | $ 4.182.440 | $ 298.121 | $ 0,00657808 |
| 2026-05-10 | $ 4.098.913 | $ 301.173 | $ 0,00649591 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
