GICTrade Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 3,92 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 12,10 | $ 0,556560 |
| 2026-06-15 | $ 0,000000000000000000 | $ 15,33 | $ 0,522685 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,95 | $ 0,564883 |
| 2026-06-13 | $ 0,000000000000000000 | $ 39,12 | $ 0,471329 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15,92 | $ 0,462349 |
| 2026-06-11 | $ 0,000000000000000000 | $ 37,12 | $ 0,535441 |
| 2026-06-10 | $ 0,000000000000000000 | $ 37,12 | $ 0,524795 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,04 | $ 0,524795 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,78 | $ 0,522283 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,94 | $ 0,527639 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,81 | $ 0,527769 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,76 | $ 0,530469 |
| 2026-06-03 | $ 0,000000000000000000 | $ 19,33 | $ 0,530572 |
| 2026-06-02 | $ 0,000000000000000000 | $ 18,85 | $ 0,577034 |
| 2026-06-01 | $ 0,000000000000000000 | $ 18,85 | $ 0,562587 |
| 2026-05-30 | $ 0,000000000000000000 | $ 47,47 | $ 0,562587 |
| 2026-05-29 | $ 0,000000000000000000 | $ 65,67 | $ 0,560196 |
| 2026-05-28 | $ 0,000000000000000000 | $ 23,78 | $ 0,561102 |
| 2026-05-27 | $ 0,000000000000000000 | $ 27,03 | $ 0,629839 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
