Global Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 1.784.593.487 | $ 49.044.158 | N/A |
| 2026-03-25 | $ 1.784.741.786 | $ 41.224.835 | $ 0,999915 |
| 2026-03-24 | $ 1.774.601.254 | $ 46.164.507 | $ 0,999926 |
| 2026-03-23 | $ 1.775.634.728 | $ 24.357.222 | $ 0,999841 |
| 2026-03-22 | $ 1.775.677.853 | $ 7.872.375 | $ 0,999705 |
| 2026-03-21 | $ 1.775.888.906 | $ 31.966.296 | $ 0,999928 |
| 2026-03-20 | $ 1.776.583.686 | $ 22.937.609 | $ 0,999961 |
| 2026-03-19 | $ 1.771.540.748 | $ 28.171.749 | $ 0,999976 |
| 2026-03-18 | $ 1.761.466.138 | $ 41.142.823 | $ 0,999991 |
| 2026-03-17 | $ 1.761.481.306 | $ 38.639.543 | $ 1,000 |
| 2026-03-16 | $ 1.767.347.576 | $ 14.362.306 | $ 0,999791 |
| 2026-03-15 | $ 1.767.738.873 | $ 14.936.266 | $ 1,000 |
| 2026-03-14 | $ 1.767.408.229 | $ 47.154.736 | $ 1,000 |
| 2026-03-13 | $ 1.750.405.814 | $ 75.493.090 | $ 1,000 |
| 2026-03-12 | $ 1.722.509.198 | $ 89.266.508 | $ 0,999991 |
| 2026-03-11 | $ 1.702.450.853 | $ 43.798.967 | $ 0,999953 |
| 2026-03-10 | $ 1.702.638.258 | $ 44.060.906 | $ 0,999974 |
| 2026-03-09 | $ 1.702.527.987 | $ 16.595.049 | $ 1,000 |
| 2026-03-08 | $ 1.702.443.772 | $ 13.165.771 | $ 1,000 |
| 2026-03-07 | $ 1.702.390.327 | $ 42.703.975 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
