Global Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 3.548.178.197 | $ 45.358.617 | N/A |
| 2026-05-11 | $ 2.770.537.169 | $ 37.380.333 | $ 0,999902 |
| 2026-05-10 | $ 2.770.263.039 | $ 19.132.154 | $ 0,999909 |
| 2026-05-09 | $ 2.770.595.393 | $ 42.169.020 | $ 0,999825 |
| 2026-05-08 | $ 2.627.517.094 | $ 55.793.635 | $ 0,999955 |
| 2026-05-07 | $ 2.583.886.012 | $ 39.737.014 | $ 0,999900 |
| 2026-05-06 | $ 2.563.083.208 | $ 38.265.588 | $ 0,999795 |
| 2026-05-05 | $ 2.529.081.808 | $ 55.858.235 | $ 0,999855 |
| 2026-05-04 | $ 2.495.022.523 | $ 24.330.122 | $ 0,999891 |
| 2026-05-03 | $ 2.485.045.132 | $ 19.569.226 | $ 0,999842 |
| 2026-05-02 | $ 2.485.144.178 | $ 38.987.912 | $ 0,999859 |
| 2026-05-01 | $ 2.462.517.752 | $ 35.061.648 | $ 0,999905 |
| 2026-04-30 | $ 2.478.608.788 | $ 52.005.412 | $ 0,999679 |
| 2026-04-29 | $ 2.452.120.665 | $ 37.203.797 | $ 0,999831 |
| 2026-04-28 | $ 2.422.241.900 | $ 39.968.629 | $ 0,999814 |
| 2026-04-27 | $ 2.396.814.676 | $ 13.662.036 | $ 0,999805 |
| 2026-04-26 | $ 2.396.694.342 | $ 11.734.487 | $ 0,999915 |
| 2026-04-25 | $ 2.396.843.388 | $ 38.012.893 | $ 0,999799 |
| 2026-04-24 | $ 2.375.789.221 | $ 45.031.353 | $ 0,999894 |
| 2026-04-23 | $ 2.324.517.484 | $ 50.604.655 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
