Global Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 2.641.427.041 | $ 26.799.533 | N/A |
| 2026-06-13 | $ 2.641.618.695 | $ 81.863.571 | $ 0,999964 |
| 2026-06-12 | $ 2.631.853.984 | $ 106.797.446 | $ 1,000 |
| 2026-06-11 | $ 2.616.796.372 | $ 123.587.041 | $ 1,000 |
| 2026-06-10 | $ 2.590.189.162 | $ 74.295.345 | $ 1,000 |
| 2026-06-09 | $ 2.595.661.228 | $ 92.767.738 | $ 1,000 |
| 2026-06-08 | $ 2.547.655.392 | $ 138.995.923 | $ 1,000 |
| 2026-06-07 | $ 2.547.573.940 | $ 74.630.526 | $ 1,000 |
| 2026-06-06 | $ 2.547.813.803 | $ 194.797.583 | $ 1,000 |
| 2026-06-05 | $ 2.547.216.962 | $ 197.137.389 | $ 1,000 |
| 2026-06-04 | $ 2.602.947.559 | $ 87.241.030 | $ 1,000 |
| 2026-06-03 | $ 2.615.994.824 | $ 77.272.218 | $ 0,999788 |
| 2026-06-02 | $ 2.630.130.386 | $ 69.028.577 | $ 0,999834 |
| 2026-06-01 | $ 2.618.525.223 | $ 53.790.293 | $ 0,999712 |
| 2026-05-31 | $ 2.618.834.874 | $ 47.408.837 | $ 0,999840 |
| 2026-05-30 | $ 2.618.266.993 | $ 75.038.502 | $ 1,000 |
| 2026-05-29 | $ 2.634.525.330 | $ 206.969.771 | $ 0,999802 |
| 2026-05-28 | $ 2.698.743.562 | $ 83.416.340 | $ 0,999899 |
| 2026-05-27 | $ 2.730.234.517 | $ 90.761.059 | $ 0,999578 |
| 2026-05-26 | $ 2.747.631.877 | $ 37.288.693 | $ 0,999765 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
