Global Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 3.323.010.874 | $ 304.871.573 | N/A |
| 2026-07-29 | $ 3.307.333.266 | $ 448.015.762 | $ 0,999314 |
| 2026-07-28 | $ 3.295.817.776 | $ 406.604.150 | $ 0,999560 |
| 2026-07-27 | $ 3.279.071.982 | $ 148.438.067 | $ 0,999852 |
| 2026-07-26 | $ 3.279.791.825 | $ 121.993.735 | $ 1,000 |
| 2026-07-25 | $ 3.278.865.361 | $ 284.908.961 | $ 1,000 |
| 2026-07-24 | $ 3.266.853.851 | $ 53.622.654 | $ 0,999948 |
| 2026-07-23 | $ 3.266.002.311 | $ 49.979.330 | $ 1,000 |
| 2026-07-22 | $ 3.244.541.121 | $ 38.679.243 | $ 1,000 |
| 2026-07-21 | $ 3.241.705.249 | $ 26.285.512 | $ 1,000 |
| 2026-07-20 | $ 3.197.938.237 | $ 21.013.993 | $ 1,000 |
| 2026-07-19 | $ 3.198.229.906 | $ 20.250.434 | $ 1,000 |
| 2026-07-18 | $ 3.189.090.792 | $ 30.506.003 | $ 1,000 |
| 2026-07-17 | $ 3.155.711.017 | $ 32.166.493 | $ 1,000 |
| 2026-07-16 | $ 3.159.401.414 | $ 35.119.780 | $ 1,000 |
| 2026-07-15 | $ 3.161.037.713 | $ 27.877.059 | $ 0,999978 |
| 2026-07-14 | $ 3.169.692.308 | $ 18.691.155 | $ 1,000 |
| 2026-07-13 | $ 3.147.952.813 | $ 10.254.340 | $ 1,000 |
| 2026-07-12 | $ 3.148.636.729 | $ 16.411.311 | $ 1,000 |
| 2026-07-11 | $ 3.148.499.574 | $ 22.172.335 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
