Gnosis xDai Bridged WBTC (Gnosis Chain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 1.788.530 | $ 41.027 | N/A |
| 2026-09-09 | $ 1.792.361 | $ 45.473 | $ 78.283 |
| 2026-09-08 | $ 1.806.047 | $ 5.450,59 | $ 78.451 |
| 2026-09-07 | $ 1.835.071 | $ 33.291 | $ 79.093 |
| 2026-09-06 | $ 1.823.474 | $ 21.767 | $ 80.329 |
| 2026-09-05 | $ 1.820.038 | $ 76.049 | $ 79.822 |
| 2026-09-04 | $ 1.856.439 | $ 47.863 | $ 79.671 |
| 2026-09-03 | $ 1.783.571 | $ 14.608,56 | $ 81.265 |
| 2026-09-02 | $ 1.789.362 | $ 32.665 | $ 77.297 |
| 2026-09-01 | $ 1.845.321 | $ 77.186 | $ 77.416 |
| 2026-08-31 | $ 1.837.470 | $ 75.563 | $ 78.553 |
| 2026-08-30 | $ 1.850.884 | $ 19.505,66 | $ 77.658 |
| 2026-08-29 | $ 1.843.581 | $ 78.840 | $ 78.225 |
| 2026-08-28 | $ 1.901.565 | $ 88.800 | $ 77.821 |
| 2026-08-27 | $ 1.871.944 | $ 87.241 | $ 80.268 |
| 2026-08-26 | $ 1.859.938 | $ 86.967 | $ 79.018 |
| 2026-08-25 | $ 1.873.923 | $ 140.346 | $ 78.511 |
| 2026-08-24 | $ 1.824.559 | $ 145.750 | $ 78.974 |
| 2026-08-23 | $ 1.814.543 | $ 150.590 | $ 77.712 |
| 2026-08-22 | $ 1.843.657 | $ 262.362 | $ 77.081 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
