Gnosis xDai Bridged WBTC (Gnosis Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 2.394.527 | $ 128.362 | N/A |
| 2026-06-01 | $ 2.465.322 | $ 10.241,67 | $ 71.254 |
| 2026-05-31 | $ 2.471.084 | $ 3.037,85 | $ 73.362 |
| 2026-05-30 | $ 2.448.454 | $ 30.982 | $ 73.491 |
| 2026-05-29 | $ 2.450.643 | $ 108.888 | $ 72.818 |
| 2026-05-28 | $ 2.480.813 | $ 49.370 | $ 73.210 |
| 2026-05-27 | $ 2.534.313 | $ 43.743 | $ 74.018 |
| 2026-05-26 | $ 2.578.405 | $ 22.701 | $ 75.649 |
| 2026-05-25 | $ 2.577.261 | $ 55.798 | $ 76.984 |
| 2026-05-24 | $ 2.568.060 | $ 69.055 | $ 76.867 |
| 2026-05-23 | $ 2.525.550 | $ 25.512 | $ 76.566 |
| 2026-05-22 | $ 2.604.503 | $ 29.770 | $ 75.357 |
| 2026-05-21 | $ 2.593.793 | $ 15.051,42 | $ 77.422 |
| 2026-05-20 | $ 2.569.348 | $ 18.545,13 | $ 77.126 |
| 2026-05-19 | $ 2.580.940 | $ 85.180 | $ 76.371 |
| 2026-05-18 | $ 2.599.209 | $ 31.438 | $ 76.721 |
| 2026-05-17 | $ 2.653.033 | $ 27.782 | $ 76.225 |
| 2026-05-16 | $ 2.684.992 | $ 66.632 | $ 78.149 |
| 2026-05-15 | $ 2.741.031 | $ 42.653 | $ 79.073 |
| 2026-05-14 | $ 2.688.194 | $ 40.322 | $ 80.697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
