GoEddy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 18.709,52 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 14.921,57 | $ 0,089690 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15.639,06 | $ 0,086616 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.274,62 | $ 0,087375 |
| 2026-06-25 | $ 0,000000000000000000 | $ 31.714 | $ 0,084035 |
| 2026-06-24 | $ 0,000000000000000000 | $ 46.358 | $ 0,087013 |
| 2026-06-23 | $ 0,000000000000000000 | $ 44.339 | $ 0,092171 |
| 2026-06-22 | $ 0,000000000000000000 | $ 43.552 | $ 0,083798 |
| 2026-06-21 | $ 0,000000000000000000 | $ 41.670 | $ 0,085383 |
| 2026-06-20 | $ 0,000000000000000000 | $ 44.519 | $ 0,084153 |
| 2026-06-19 | $ 0,000000000000000000 | $ 46.337 | $ 0,080498 |
| 2026-06-18 | $ 0,000000000000000000 | $ 47.329 | $ 0,081450 |
| 2026-06-17 | $ 0,000000000000000000 | $ 48.375 | $ 0,088917 |
| 2026-06-16 | $ 0,000000000000000000 | $ 47.743 | $ 0,088916 |
| 2026-06-15 | $ 0,000000000000000000 | $ 48.491 | $ 0,086880 |
| 2026-06-14 | $ 0,000000000000000000 | $ 47.508 | $ 0,089203 |
| 2026-06-13 | $ 0,000000000000000000 | $ 44.723 | $ 0,084805 |
| 2026-06-12 | $ 0,000000000000000000 | $ 44.124 | $ 0,083729 |
| 2026-06-11 | $ 0,000000000000000000 | $ 38.218 | $ 0,083309 |
| 2026-06-10 | $ 0,000000000000000000 | $ 39.764 | $ 0,075522 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
