$GOLD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 15.084,72 | $ 546,37 | N/A |
| 2026-04-02 | $ 17.651,30 | $ 92,46 | $ 0,000000000000151032 |
| 2026-04-01 | $ 17.749,58 | $ 239,13 | $ 0,000000000000176730 |
| 2026-03-31 | $ 18.553,06 | $ 561,11 | $ 0,000000000000177714 |
| 2026-03-30 | $ 18.735,30 | $ 205,44 | $ 0,000000000000185758 |
| 2026-03-29 | $ 18.475,46 | $ 506,13 | $ 0,000000000000187583 |
| 2026-03-28 | $ 19.848,26 | $ 496,58 | $ 0,000000000000189038 |
| 2026-03-27 | $ 20.898 | $ 135,19 | $ 0,000000000000198725 |
| 2026-03-26 | $ 21.842 | $ 36,14 | $ 0,000000000000209231 |
| 2026-03-25 | $ 21.899 | $ 95,14 | $ 0,000000000000218683 |
| 2026-03-24 | $ 22.246 | $ 299,06 | $ 0,000000000000219261 |
| 2026-03-23 | $ 21.015 | $ 162,91 | $ 0,000000000000222735 |
| 2026-03-22 | $ 22.000 | $ 159,57 | $ 0,000000000000209144 |
| 2026-03-21 | $ 22.123 | $ 171,65 | $ 0,000000000000220270 |
| 2026-03-20 | $ 22.335 | $ 386,01 | $ 0,000000000000221496 |
| 2026-03-19 | $ 21.997 | $ 384,61 | $ 0,000000000000223622 |
| 2026-03-18 | $ 24.253 | $ 294,72 | $ 0,000000000000220235 |
| 2026-03-17 | $ 22.818 | $ 894,97 | $ 0,000000000000242829 |
| 2026-03-16 | $ 28.193 | $ 289,64 | $ 0,000000000000228460 |
| 2026-03-15 | $ 27.776 | $ 210,61 | $ 0,000000000000279836 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
