Gold Standard Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 121,05 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 41,32 | $ 0,059509 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3,24 | $ 0,059022 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.373,52 | $ 0,04651908 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,70 | $ 0,04560813 |
| 2026-08-13 | $ 0,000000000000000000 | $ 86,66 | $ 0,050410 |
| 2026-08-12 | $ 0,000000000000000000 | $ 78,93 | $ 0,050386 |
| 2026-08-11 | $ 0,000000000000000000 | $ 18,35 | $ 0,050640 |
| 2026-08-10 | $ 0,000000000000000000 | $ 18,34 | $ 0,050621 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3,08 | $ 0,050595 |
| 2026-08-07 | $ 0,000000000000000000 | $ 20,80 | $ 0,051704 |
| 2026-08-06 | $ 0,000000000000000000 | $ 17,94 | $ 0,051394 |
| 2026-08-04 | $ 0,000000000000000000 | $ 9,26 | $ 0,051972 |
| 2026-08-03 | $ 0,000000000000000000 | $ 108,09 | $ 0,050435 |
| 2026-08-02 | $ 0,000000000000000000 | $ 99,59 | $ 0,050808 |
| 2026-07-30 | $ 0,000000000000000000 | $ 100,55 | $ 0,04995622 |
| 2026-07-29 | $ 0,000000000000000000 | $ 35,32 | $ 0,051228 |
| 2026-07-28 | $ 0,000000000000000000 | $ 336,83 | $ 0,051926 |
| 2026-07-27 | $ 0,000000000000000000 | $ 52,06 | $ 0,051627 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
