Gold Standard Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 37.810 | N/A |
| 2026-04-04 | $ 0,000000000000000000 | $ 34.131 | $ 0,066218 |
| 2026-04-03 | $ 0,000000000000000000 | $ 32.026 | $ 0,058915 |
| 2026-04-02 | $ 0,000000000000000000 | $ 34.217 | $ 0,058238 |
| 2026-04-01 | $ 0,000000000000000000 | $ 34.563 | $ 0,060821 |
| 2026-03-31 | $ 0,000000000000000000 | $ 35.387 | $ 0,060387 |
| 2026-03-30 | $ 0,000000000000000000 | $ 36.240 | $ 0,057714 |
| 2026-03-29 | $ 0,000000000000000000 | $ 37.569 | $ 0,057225 |
| 2026-03-28 | $ 0,000000000000000000 | $ 38.235 | $ 0,065312 |
| 2026-03-27 | $ 0,000000000000000000 | $ 39.365 | $ 0,065150 |
| 2026-03-26 | $ 0,000000000000000000 | $ 41.895 | $ 0,067237 |
| 2026-03-25 | $ 0,000000000000000000 | $ 42.631 | $ 0,070193 |
| 2026-03-24 | $ 0,000000000000000000 | $ 39.223 | $ 0,070263 |
| 2026-03-23 | $ 0,000000000000000000 | $ 34.322 | $ 0,070060 |
| 2026-03-22 | $ 0,000000000000000000 | $ 37.548 | $ 0,067019 |
| 2026-03-21 | $ 0,000000000000000000 | $ 38.782 | $ 0,063323 |
| 2026-03-20 | $ 0,000000000000000000 | $ 34.967 | $ 0,064214 |
| 2026-03-19 | $ 0,000000000000000000 | $ 40.369 | $ 0,063238 |
| 2026-03-18 | $ 0,000000000000000000 | $ 39.949 | $ 0,075523 |
| 2026-03-17 | $ 0,000000000000000000 | $ 37.724 | $ 0,069441 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
