Gold Standard Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 211,20 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 295,46 | $ 0,066888 |
| 2026-05-21 | $ 0,000000000000000000 | $ 23,62 | $ 0,067955 |
| 2026-05-20 | $ 0,000000000000000000 | $ 37,54 | $ 0,066793 |
| 2026-05-19 | $ 0,000000000000000000 | $ 33,55 | $ 0,066493 |
| 2026-05-18 | $ 0,000000000000000000 | $ 3,71 | $ 0,067096 |
| 2026-05-17 | $ 0,000000000000000000 | $ 194,55 | $ 0,067525 |
| 2026-05-16 | $ 0,000000000000000000 | $ 194,55 | $ 0,069112 |
| 2026-05-14 | $ 0,000000000000000000 | $ 142,66 | $ 0,069112 |
| 2026-05-13 | $ 0,000000000000000000 | $ 141,47 | $ 0,073341 |
| 2026-05-12 | $ 0,000000000000000000 | $ 113,47 | $ 0,072734 |
| 2026-05-11 | $ 0,000000000000000000 | $ 206,75 | $ 0,075432 |
| 2026-05-10 | $ 0,000000000000000000 | $ 518,41 | $ 0,076340 |
| 2026-05-09 | $ 0,000000000000000000 | $ 14,40 | $ 0,075785 |
| 2026-05-08 | $ 0,000000000000000000 | $ 43,59 | $ 0,071976 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.861,33 | $ 0,072655 |
| 2026-05-06 | $ 0,000000000000000000 | $ 24,42 | $ 0,074083 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.105,14 | $ 0,074539 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.011,19 | $ 0,074133 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.005,19 | $ 0,074164 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
