Golden Kappa Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 42.866 | $ 100,95 | N/A |
| 2026-04-15 | $ 42.386 | $ 172,51 | $ 0,000000055128 |
| 2026-04-14 | $ 43.638 | $ 179,98 | $ 0,000000054447 |
| 2026-04-13 | $ 41.400 | $ 130,27 | $ 0,000000056120 |
| 2026-04-12 | $ 43.064 | $ 278,55 | $ 0,000000053242 |
| 2026-04-11 | $ 43.362 | $ 305,20 | $ 0,000000055381 |
| 2026-04-10 | $ 43.016 | $ 291,87 | $ 0,000000055769 |
| 2026-04-09 | $ 42.391 | $ 182,12 | $ 0,000000055340 |
| 2026-04-08 | $ 44.321 | $ 319,88 | $ 0,000000054517 |
| 2026-04-07 | $ 41.333 | $ 230,75 | $ 0,000000056998 |
| 2026-04-06 | $ 42.242 | $ 251,64 | $ 0,000000053136 |
| 2026-04-05 | $ 42.024 | $ 117,01 | $ 0,000000054325 |
| 2026-04-04 | $ 42.009 | $ 737,03 | $ 0,000000054044 |
| 2026-04-03 | $ 41.426 | $ 514,44 | $ 0,000000054024 |
| 2026-04-02 | $ 42.773 | $ 559,44 | $ 0,000000053275 |
| 2026-04-01 | $ 43.912 | $ 796,31 | $ 0,000000055015 |
| 2026-03-31 | $ 44.843 | $ 469,93 | $ 0,000000056457 |
| 2026-03-30 | $ 44.257 | $ 366,04 | $ 0,000000057669 |
| 2026-03-29 | $ 44.308 | $ 370,77 | $ 0,000000056916 |
| 2026-03-28 | $ 46.423 | $ 288,90 | $ 0,000000056981 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
