Goodle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 6.019,49 | $ 57.367 | N/A |
| 2026-06-01 | $ 6.099,50 | $ 55.029 | $ 0,000000076908 |
| 2026-05-31 | $ 6.100,72 | $ 57.006 | $ 0,000000076931 |
| 2026-05-30 | $ 6.020,70 | $ 39.550 | $ 0,000000077945 |
| 2026-05-29 | $ 6.019,46 | $ 38.045 | $ 0,000000076938 |
| 2026-05-28 | $ 6.097,06 | $ 58.980 | $ 0,000000076907 |
| 2026-05-27 | $ 5.939,53 | $ 54.176 | $ 0,000000077906 |
| 2026-05-26 | $ 5.945,49 | $ 48.995 | $ 0,000000077906 |
| 2026-05-25 | $ 6.098,28 | $ 55.595 | $ 0,000000075947 |
| 2026-05-24 | $ 6.021,30 | $ 55.287 | $ 0,000000076915 |
| 2026-05-23 | $ 6.097,67 | $ 57.528 | $ 0,000000076931 |
| 2026-05-22 | $ 5.944,89 | $ 53.416 | $ 0,000000075909 |
| 2026-05-21 | $ 6.023,71 | $ 55.556 | $ 0,000000075954 |
| 2026-05-20 | $ 5.944,89 | $ 51.241 | $ 0,000000076931 |
| 2026-05-19 | $ 5.947,87 | $ 51.031 | $ 0,000000075954 |
| 2026-05-18 | $ 6.026,12 | $ 56.598 | $ 0,000000077937 |
| 2026-05-17 | $ 6.024,31 | $ 52.684 | $ 0,000000077992 |
| 2026-05-16 | $ 6.104,38 | $ 55.859 | $ 0,000000076969 |
| 2026-05-15 | $ 5.949,05 | $ 51.154 | $ 0,000000077992 |
| 2026-05-14 | $ 6.026,12 | $ 56.663 | $ 0,000000076008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
