Grab Holdings (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 50.614 | $ 33,37 | N/A |
| 2026-06-07 | $ 50.614 | $ 33,37 | $ 3,33 |
| 2026-06-06 | $ 50.622 | $ 85.972 | $ 3,33 |
| 2026-06-05 | $ 141.499 | $ 1.984,87 | $ 3,33 |
| 2026-06-04 | $ 141.537 | $ 1.931,54 | $ 3,45 |
| 2026-06-03 | $ 148.643 | $ 7.305,77 | $ 3,41 |
| 2026-06-02 | $ 149.044 | $ 2.102,46 | $ 3,60 |
| 2026-06-01 | $ 146.643 | $ 13,71 | $ 3,60 |
| 2026-05-31 | $ 146.643 | $ 13,71 | $ 3,55 |
| 2026-05-30 | $ 146.647 | $ 1.567,16 | $ 3,55 |
| 2026-05-29 | $ 145.282 | $ 200,33 | $ 3,55 |
| 2026-05-28 | $ 148.489 | $ 1.522,16 | $ 3,55 |
| 2026-05-27 | $ 145.587 | $ 6.938,72 | $ 3,62 |
| 2026-05-26 | $ 145.587 | $ 6.938,72 | $ 3,58 |
| 2026-05-24 | $ 147.997 | $ 3,52 | $ 3,58 |
| 2026-05-23 | $ 147.996 | $ 19.266,99 | $ 3,50 |
| 2026-05-22 | $ 131.336 | $ 1.765,99 | $ 3,50 |
| 2026-05-21 | $ 129.448 | $ 13.574,30 | $ 3,56 |
| 2026-05-20 | $ 118.603 | $ 1.997,35 | $ 3,50 |
| 2026-05-19 | $ 120.020 | $ 247,70 | $ 3,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
