Grab Holdings (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-21 | $ 132.480 | $ 2.121,91 | N/A |
| 2026-04-20 | $ 132.181 | $ 9,89 | $ 4,22 |
| 2026-04-19 | $ 132.181 | $ 9,89 | $ 4,20 |
| 2026-04-18 | $ 132.180 | $ 3.926,55 | $ 4,20 |
| 2026-04-17 | $ 127.477 | $ 3.274,78 | $ 4,20 |
| 2026-04-16 | $ 124.124 | $ 803,37 | $ 4,01 |
| 2026-04-15 | $ 121.096 | $ 1.605,76 | $ 3,93 |
| 2026-04-14 | $ 116.752 | $ 3.029,88 | $ 3,81 |
| 2026-04-13 | $ 112.600 | $ 19,79 | $ 3,72 |
| 2026-04-12 | $ 112.600 | $ 19,79 | $ 3,69 |
| 2026-04-11 | $ 112.603 | $ 2.963,93 | $ 3,69 |
| 2026-04-10 | $ 115.488 | $ 2,24 | $ 3,69 |
| 2026-04-09 | $ 113.962 | $ 2.714,04 | $ 3,68 |
| 2026-04-08 | $ 108.412 | $ 221,16 | $ 3,64 |
| 2026-04-07 | $ 109.403 | $ 996,63 | $ 3,53 |
| 2026-04-06 | $ 109.403 | $ 996,65 | $ 3,57 |
| 2026-04-05 | $ 110.289 | $ 199,23 | $ 3,57 |
| 2026-04-04 | $ 110.289 | $ 199,23 | $ 3,61 |
| 2026-04-03 | $ 110.298 | $ 701,44 | $ 3,61 |
| 2026-04-02 | $ 112.186 | $ 93,21 | $ 3,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
