GrantiX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 609.945 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 700.158 | $ 0,075552 |
| 2026-05-21 | $ 0,000000000000000000 | $ 946.277 | $ 0,080917 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.250.019 | $ 0,080532 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1.006.623 | $ 0,082324 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.307.135 | $ 0,082540 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.297.402 | $ 0,083140 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.260.081 | $ 0,083854 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.159.495 | $ 0,084848 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.081.388 | $ 0,087080 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.236.112 | $ 0,085769 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.249.802 | $ 0,087081 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.223.154 | $ 0,089375 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.288.095 | $ 0,092884 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.162.125 | $ 0,090980 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.060.038 | $ 0,090585 |
| 2026-05-07 | $ 0,000000000000000000 | $ 571.651 | $ 0,090288 |
| 2026-05-06 | $ 0,000000000000000000 | $ 697.663 | $ 0,091869 |
| 2026-05-05 | $ 0,000000000000000000 | $ 473.337 | $ 0,091299 |
| 2026-05-04 | $ 0,000000000000000000 | $ 672.774 | $ 0,090087 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
