GrantiX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 589.192 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 634.492 | $ 0,058983 |
| 2026-07-06 | $ 0,000000000000000000 | $ 585.007 | $ 0,059764 |
| 2026-07-05 | $ 0,000000000000000000 | $ 610.161 | $ 0,059305 |
| 2026-07-04 | $ 0,000000000000000000 | $ 656.898 | $ 0,058831 |
| 2026-07-03 | $ 0,000000000000000000 | $ 598.460 | $ 0,058251 |
| 2026-07-02 | $ 0,000000000000000000 | $ 664.758 | $ 0,057283 |
| 2026-07-01 | $ 0,000000000000000000 | $ 567.520 | $ 0,056466 |
| 2026-06-30 | $ 0,000000000000000000 | $ 571.775 | $ 0,055128 |
| 2026-06-29 | $ 0,000000000000000000 | $ 759.224 | $ 0,056563 |
| 2026-06-28 | $ 0,000000000000000000 | $ 631.541 | $ 0,055974 |
| 2026-06-27 | $ 0,000000000000000000 | $ 557.694 | $ 0,056415 |
| 2026-06-26 | $ 0,000000000000000000 | $ 709.997 | $ 0,056504 |
| 2026-06-25 | $ 0,000000000000000000 | $ 558.867 | $ 0,056180 |
| 2026-06-24 | $ 0,000000000000000000 | $ 682.129 | $ 0,057473 |
| 2026-06-23 | $ 0,000000000000000000 | $ 670.531 | $ 0,059670 |
| 2026-06-22 | $ 0,000000000000000000 | $ 541.914 | $ 0,060764 |
| 2026-06-21 | $ 0,000000000000000000 | $ 614.746 | $ 0,060209 |
| 2026-06-20 | $ 0,000000000000000000 | $ 667.119 | $ 0,061029 |
| 2026-06-19 | $ 0,000000000000000000 | $ 703.464 | $ 0,060317 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
