Grape Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 2.649.019 | $ 18,80 | N/A |
| 2026-04-02 | $ 2.649.037 | $ 18,80 | $ 0,594758 |
| 2026-04-01 | $ 2.563.927 | $ 71,41 | $ 0,594762 |
| 2026-03-31 | $ 2.859.339 | $ 555,53 | $ 0,576615 |
| 2026-03-30 | $ 2.859.408 | $ 555,54 | $ 0,641979 |
| 2026-03-29 | $ 2.376.845 | $ 305,27 | $ 0,641995 |
| 2026-03-28 | $ 2.376.845 | $ 305,27 | $ 0,533650 |
| 2026-03-23 | $ 2.507.987 | $ 333,90 | $ 0,533650 |
| 2026-03-22 | $ 2.496.994 | $ 332,44 | $ 0,563094 |
| 2026-03-21 | $ 2.496.994 | $ 332,44 | $ 0,560625 |
| 2026-03-18 | $ 3.261.447 | $ 73,00 | $ 0,560625 |
| 2026-03-17 | $ 3.265.033 | $ 109,73 | $ 0,732261 |
| 2026-03-16 | $ 3.170.154 | $ 122,21 | $ 0,733066 |
| 2026-03-15 | $ 2.878.861 | $ 426,63 | $ 0,711763 |
| 2026-03-14 | $ 3.147.524 | $ 226,40 | $ 0,646362 |
| 2026-03-13 | $ 3.460.235 | $ 168,39 | $ 0,706738 |
| 2026-03-12 | $ 4.042.006 | $ 614,17 | $ 0,776892 |
| 2026-03-11 | $ 4.623.329 | $ 303,59 | $ 0,907512 |
| 2026-03-10 | $ 4.045.580 | $ 150,22 | $ 1,038 |
| 2026-03-09 | $ 3.435.354 | $ 121,03 | $ 0,908314 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
