Grape Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 83.001 | $ 25,50 | N/A |
| 2026-05-24 | $ 83.001 | $ 25,50 | $ 0,00008303 |
| 2026-05-23 | $ 82.583 | $ 25,75 | $ 0,00008303 |
| 2026-05-22 | $ 83.494 | $ 25,23 | $ 0,00008261 |
| 2026-05-21 | $ 83.494 | $ 25,23 | $ 0,00008352 |
| 2026-05-20 | $ 82.796 | $ 9,48 | $ 0,00008352 |
| 2026-05-19 | $ 82.250 | $ 1,70 | $ 0,00008283 |
| 2026-05-18 | $ 82.649 | $ 177,17 | $ 0,00008228 |
| 2026-05-17 | $ 89.869 | $ 170,41 | $ 0,00008268 |
| 2026-05-16 | $ 96.631 | $ 2,24 | $ 0,00008990 |
| 2026-05-15 | $ 96.964 | $ 10,58 | $ 0,00009667 |
| 2026-05-14 | $ 96.964 | $ 10,58 | $ 0,00009700 |
| 2026-05-13 | $ 97.257 | $ 4,30 | $ 0,00009700 |
| 2026-05-12 | $ 97.745 | $ 4,24 | $ 0,00009729 |
| 2026-05-11 | $ 97.945 | $ 8,46 | $ 0,00009778 |
| 2026-05-10 | $ 98.328 | $ 27,87 | $ 0,00009798 |
| 2026-05-09 | $ 98.480 | $ 27,87 | $ 0,00009836 |
| 2026-05-08 | $ 99.147 | $ 1,61 | $ 0,00009852 |
| 2026-05-07 | $ 99.129 | $ 1,73 | $ 0,00009918 |
| 2026-05-06 | $ 99.682 | $ 79,52 | $ 0,00009916 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
