Gravity (by Galxe) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 19.774.189 | $ 3.160.915 | N/A |
| 2026-06-08 | $ 19.774.525 | $ 4.026.982 | $ 0,00273376 |
| 2026-06-07 | $ 19.582.278 | $ 3.451.735 | $ 0,00273331 |
| 2026-06-06 | $ 19.849.738 | $ 4.295.127 | $ 0,00270783 |
| 2026-06-05 | $ 21.320.859 | $ 7.204.538 | $ 0,00275018 |
| 2026-06-04 | $ 22.948.154 | $ 5.898.539 | $ 0,00294659 |
| 2026-06-03 | $ 22.825.508 | $ 4.092.359 | $ 0,00316980 |
| 2026-06-02 | $ 25.090.734 | $ 1.622.225 | $ 0,00315608 |
| 2026-06-01 | $ 25.235.754 | $ 1.799.949 | $ 0,00346989 |
| 2026-05-31 | $ 24.824.741 | $ 3.652.838 | $ 0,00349764 |
| 2026-05-30 | $ 24.279.140 | $ 3.004.756 | $ 0,00343518 |
| 2026-05-29 | $ 24.146.858 | $ 1.832.980 | $ 0,00335653 |
| 2026-05-28 | $ 24.698.520 | $ 2.206.938 | $ 0,00333782 |
| 2026-05-27 | $ 24.288.436 | $ 1.811.667 | $ 0,00340868 |
| 2026-05-26 | $ 25.356.919 | $ 1.084.709 | $ 0,00335867 |
| 2026-05-25 | $ 25.268.959 | $ 1.337.049 | $ 0,00350587 |
| 2026-05-24 | $ 26.197.321 | $ 2.152.528 | $ 0,00349473 |
| 2026-05-23 | $ 25.652.285 | $ 3.394.354 | $ 0,00362198 |
| 2026-05-22 | $ 26.440.729 | $ 1.844.129 | $ 0,00354697 |
| 2026-05-21 | $ 25.509.766 | $ 1.697.781 | $ 0,00365700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
