Gremly Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-08	$ 91.996	$ 859,34	N/A
2026-07-07	$ 100.489	$ 1.491,45	$ 0,000000000248814
2026-07-06	$ 106.552	$ 1.264,56	$ 0,000000000263826
2026-07-05	$ 109.783	$ 4.471,61	$ 0,000000000271826
2026-07-04	$ 102.431	$ 991,32	$ 0,000000000253623
2026-07-03	$ 106.347	$ 1.089,09	$ 0,000000000263318
2026-07-02	$ 112.633	$ 594,24	$ 0,000000000278882
2026-07-01	$ 107.771	$ 1.624,53	$ 0,000000000266845
2026-06-30	$ 100.111	$ 645,34	$ 0,000000000247879
2026-06-29	$ 102.751	$ 1.456,94	$ 0,000000000254415
2026-06-28	$ 96.801	$ 702,04	$ 0,000000000239683
2026-06-27	$ 99.753	$ 222,01	$ 0,000000000246992
2026-06-26	$ 103.382	$ 1.435,03	$ 0,000000000255976
2026-06-25	$ 99.299	$ 1.098,37	$ 0,000000000245866
2026-06-24	$ 98.389	$ 1.188,57	$ 0,000000000243615
2026-06-23	$ 98.359	$ 459,19	$ 0,000000000243539
2026-06-22	$ 104.145	$ 694,76	$ 0,000000000257867
2026-06-21	$ 105.409	$ 694,24	$ 0,000000000260996
2026-06-20	$ 107.457	$ 3.414,80	$ 0,000000000266066
2026-06-19	$ 103.702	$ 1.126,50	$ 0,000000000256769