GroveX Bridged USDT (GRX Chain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 10.960.221 | $ 565.892 | N/A |
| 2026-07-15 | $ 10.968.845 | $ 881.178 | $ 0,996384 |
| 2026-07-14 | $ 10.964.676 | $ 902.061 | $ 0,997168 |
| 2026-07-13 | $ 11.025.656 | $ 867.933 | $ 0,996789 |
| 2026-07-12 | $ 10.995.573 | $ 991.092 | $ 1,002 |
| 2026-07-11 | $ 11.008.911 | $ 968.474 | $ 0,999598 |
| 2026-07-10 | $ 10.990.749 | $ 846.322 | $ 1,001 |
| 2026-07-09 | $ 10.981.310 | $ 825.607 | $ 0,999159 |
| 2026-07-08 | $ 10.994.339 | $ 879.176 | $ 0,998301 |
| 2026-07-07 | $ 10.969.043 | $ 948.897 | $ 0,999485 |
| 2026-07-06 | $ 11.000.945 | $ 1.141.138 | $ 0,997186 |
| 2026-07-05 | $ 10.977.627 | $ 683.555 | $ 1,000 |
| 2026-07-04 | $ 10.979.970 | $ 602.718 | $ 0,997966 |
| 2026-07-03 | $ 10.602.621 | $ 4.463,53 | $ 0,998179 |
| 2026-07-02 | $ 10.603.633 | $ 276.579 | $ 0,963875 |
| 2026-07-01 | $ 11.005.277 | $ 338.216 | $ 0,963967 |
| 2026-06-30 | $ 11.006.519 | $ 338.600 | $ 1,000 |
| 2026-06-29 | $ 11.003.115 | $ 332.747 | $ 1,001 |
| 2026-06-28 | $ 10.966.740 | $ 328.450 | $ 1,000 |
| 2026-06-27 | $ 11.161.584 | $ 1.826.423 | $ 0,996976 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
