Guardian GUARD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 558,44 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 22.829 | $ 0,01457932 |
| 2026-03-25 | $ 0,000000000000000000 | $ 162,31 | $ 0,01467626 |
| 2026-03-24 | $ 0,000000000000000000 | $ 321,90 | $ 0,01821002 |
| 2026-03-23 | $ 0,000000000000000000 | $ 198,27 | $ 0,01818285 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.483,19 | $ 0,01816596 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.829,59 | $ 0,01820865 |
| 2026-03-20 | $ 0,000000000000000000 | $ 24.811 | $ 0,01870268 |
| 2026-03-19 | $ 0,000000000000000000 | $ 301,38 | $ 0,01956219 |
| 2026-03-18 | $ 0,000000000000000000 | $ 416,69 | $ 0,02399460 |
| 2026-03-17 | $ 0,000000000000000000 | $ 854,33 | $ 0,02397700 |
| 2026-03-16 | $ 0,000000000000000000 | $ 6.631,05 | $ 0,02405078 |
| 2026-03-15 | $ 0,000000000000000000 | $ 187,72 | $ 0,02409794 |
| 2026-03-14 | $ 0,000000000000000000 | $ 163,66 | $ 0,02481677 |
| 2026-03-13 | $ 0,000000000000000000 | $ 823,72 | $ 0,02474651 |
| 2026-03-12 | $ 0,000000000000000000 | $ 786,18 | $ 0,02479749 |
| 2026-03-11 | $ 0,000000000000000000 | $ 857,80 | $ 0,02476809 |
| 2026-03-10 | $ 0,000000000000000000 | $ 751,28 | $ 0,02472804 |
| 2026-03-09 | $ 0,000000000000000000 | $ 914,37 | $ 0,02463795 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.742,09 | $ 0,02452210 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
