Guardian GUARD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 102,58 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 370,10 | $ 0,00538957 |
| 2026-07-13 | $ 0,000000000000000000 | $ 423,06 | $ 0,00765254 |
| 2026-07-12 | $ 0,000000000000000000 | $ 51,00 | $ 0,00725598 |
| 2026-07-11 | $ 0,000000000000000000 | $ 19,52 | $ 0,00725069 |
| 2026-07-10 | $ 0,000000000000000000 | $ 27,44 | $ 0,00755174 |
| 2026-07-09 | $ 0,000000000000000000 | $ 30,01 | $ 0,00725781 |
| 2026-07-08 | $ 0,000000000000000000 | $ 92,47 | $ 0,00752568 |
| 2026-07-07 | $ 0,000000000000000000 | $ 509,64 | $ 0,01061239 |
| 2026-07-06 | $ 0,000000000000000000 | $ 138,82 | $ 0,00721980 |
| 2026-07-05 | $ 0,000000000000000000 | $ 398,90 | $ 0,00683168 |
| 2026-07-04 | $ 0,000000000000000000 | $ 22,42 | $ 0,00690764 |
| 2026-07-03 | $ 0,000000000000000000 | $ 53,43 | $ 0,00713171 |
| 2026-07-02 | $ 0,000000000000000000 | $ 113,63 | $ 0,00712634 |
| 2026-07-01 | $ 0,000000000000000000 | $ 122,34 | $ 0,00711997 |
| 2026-06-30 | $ 0,000000000000000000 | $ 56,84 | $ 0,00711445 |
| 2026-06-29 | $ 0,000000000000000000 | $ 99,89 | $ 0,00711307 |
| 2026-06-28 | $ 0,000000000000000000 | $ 38,01 | $ 0,00713067 |
| 2026-06-27 | $ 0,000000000000000000 | $ 427,69 | $ 0,00715086 |
| 2026-06-26 | $ 0,000000000000000000 | $ 162,60 | $ 0,00719687 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
