GULD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 7.603,23 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 789,38 | $ 0,02178186 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6.260,00 | $ 0,02131960 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.885,12 | $ 0,02071884 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10.448,98 | $ 0,02111111 |
| 2026-06-05 | $ 0,000000000000000000 | $ 19.694,43 | $ 0,02115525 |
| 2026-06-04 | $ 0,000000000000000000 | $ 16.628,62 | $ 0,02177592 |
| 2026-06-03 | $ 0,000000000000000000 | $ 18.632,78 | $ 0,02194919 |
| 2026-06-02 | $ 0,000000000000000000 | $ 10.754,82 | $ 0,02200529 |
| 2026-06-01 | $ 0,000000000000000000 | $ 10.755,14 | $ 0,02248567 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
