GursOnAVAX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 1,22 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 38,61 | $ 0,000000203704 |
| 2026-07-08 | $ 0,000000000000000000 | $ 35,74 | $ 0,000000195834 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000208481 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000209198 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000210726 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000203317 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000203059 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,13 | $ 0,000000197654 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7,73 | $ 0,000000203202 |
| 2026-06-28 | $ 0,000000000000000000 | $ 44,30 | $ 0,000000194552 |
| 2026-06-27 | $ 0,000000000000000000 | $ 41,48 | $ 0,000000195856 |
| 2026-06-26 | $ 0,000000000000000000 | $ 41,30 | $ 0,000000195003 |
| 2026-06-25 | $ 0,000000000000000000 | $ 39,69 | $ 0,000000184868 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,26 | $ 0,000000195428 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,00 | $ 0,000000197335 |
| 2026-06-21 | $ 0,000000000000000000 | $ 37,18 | $ 0,000000188826 |
| 2026-06-20 | $ 0,000000000000000000 | $ 75,45 | $ 0,000000191484 |
| 2026-06-19 | $ 0,000000000000000000 | $ 75,96 | $ 0,000000180293 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15,65 | $ 0,000000192498 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
