H4CK Terminal by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 69.096 | $ 807,32 | N/A |
| 2026-06-01 | $ 60.403 | $ 20,95 | $ 0,00006975 |
| 2026-05-31 | $ 60.403 | $ 20,95 | $ 0,00006099 |
| 2026-05-30 | $ 64.723 | $ 3,25 | $ 0,00006099 |
| 2026-05-29 | $ 61.295 | $ 49,94 | $ 0,00006535 |
| 2026-05-28 | $ 64.595 | $ 70,79 | $ 0,00006189 |
| 2026-05-27 | $ 70.567 | $ 3,05 | $ 0,00006522 |
| 2026-05-26 | $ 67.508 | $ 22,74 | $ 0,00007121 |
| 2026-05-25 | $ 64.883 | $ 21,60 | $ 0,00006819 |
| 2026-05-24 | $ 66.351 | $ 73,41 | $ 0,00006552 |
| 2026-05-23 | $ 61.318 | $ 0,995195 | $ 0,00006703 |
| 2026-05-22 | $ 65.510 | $ 3,45 | $ 0,00006191 |
| 2026-05-21 | $ 63.795 | $ 356,55 | $ 0,00006615 |
| 2026-05-20 | $ 61.830 | $ 19,23 | $ 0,00006442 |
| 2026-05-19 | $ 62.739 | $ 21,29 | $ 0,00006243 |
| 2026-05-18 | $ 62.739 | $ 21,29 | $ 0,00006336 |
| 2026-05-15 | $ 68.017 | $ 2,69 | $ 0,00006336 |
| 2026-05-14 | $ 68.017 | $ 2,69 | $ 0,00006868 |
| 2026-05-13 | $ 71.583 | $ 26,19 | $ 0,00006868 |
| 2026-05-12 | $ 75.231 | $ 35,19 | $ 0,00007224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
