HapticAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 38.379 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 42.043 | $ 0,00068055 |
| 2026-04-13 | $ 0,000000000000000000 | $ 36.775 | $ 0,00069197 |
| 2026-04-12 | $ 0,000000000000000000 | $ 41.985 | $ 0,00063924 |
| 2026-04-11 | $ 0,000000000000000000 | $ 44.356 | $ 0,00066791 |
| 2026-04-10 | $ 0,000000000000000000 | $ 44.146 | $ 0,00074592 |
| 2026-04-09 | $ 0,000000000000000000 | $ 41.457 | $ 0,00073096 |
| 2026-04-08 | $ 0,000000000000000000 | $ 40.472 | $ 0,00073116 |
| 2026-04-07 | $ 0,000000000000000000 | $ 31.252 | $ 0,00066405 |
| 2026-04-06 | $ 0,000000000000000000 | $ 34.965 | $ 0,00061883 |
| 2026-04-05 | $ 0,000000000000000000 | $ 37.280 | $ 0,00061942 |
| 2026-04-04 | $ 0,000000000000000000 | $ 42.018 | $ 0,00068797 |
| 2026-04-03 | $ 0,000000000000000000 | $ 37.105 | $ 0,00068339 |
| 2026-04-02 | $ 0,000000000000000000 | $ 32.971 | $ 0,00068286 |
| 2026-04-01 | $ 0,000000000000000000 | $ 34.012 | $ 0,00062362 |
| 2026-03-31 | $ 0,000000000000000000 | $ 41.800 | $ 0,00061597 |
| 2026-03-30 | $ 0,000000000000000000 | $ 32.073 | $ 0,00067372 |
| 2026-03-29 | $ 0,000000000000000000 | $ 37.090 | $ 0,00057680 |
| 2026-03-28 | $ 0,000000000000000000 | $ 35.566 | $ 0,00066628 |
| 2026-03-27 | $ 0,000000000000000000 | $ 38.946 | $ 0,00058721 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
